OFFICIAL JD VANCE Historical Data

VANCE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.000205
-1.16%
$204,667 $2,236
Mar 1, 5 AM $0.000208
+0.12%
$207,499 $2,238
Mar 1, 4 AM $0.000206
-0.76%
$205,927 $2,237
Mar 1, 3 AM $0.000207
-0.15%
$207,185 $2,237
Mar 1, 2 AM $0.000207
+1.94%
$207,054 $2,190
Mar 1, 1 AM $0.0002
-0.17%
$199,609 $2,156
Mar 1, 12 AM $0.0002
+0.20%
$199,835 $2,150
Feb 28, 11 PM $0.0002
-0.48%
$199,375 $2,160
Feb 28, 10 PM $0.0002
+0.00%
$200,015 $2,098
Feb 28, 2 PM $0.00018
+0.00%
$180,027 $1,560
Feb 25, 2 PM $0.000197
+0.08%
$196,974 $889
Feb 25, 4 AM $0.000186
+0.00%
$185,494 $1,213
Feb 25, 3 AM $0.000186
-0.59%
$185,730 $1,220
Feb 25, 2 AM $0.000187
+2.70%
$186,914 $2,104
Feb 25, 1 AM $0.000181
+3.00%
$181,156 $1,555
Feb 24, 7 PM $0.000175
-0.27%
$175,119 $1,454
Feb 24, 6 PM $0.000175
-0.04%
$174,592 $1,781
Feb 24, 5 PM $0.000175
+0.95%
$175,335 $1,771
Feb 24, 4 PM $0.000175
+0.91%
$174,458 $1,990
Feb 24, 3 PM $0.000173
+0.21%
$172,906 $2,073
Feb 24, 2 PM $0.000171
-1.04%
$170,917 $2,075
Feb 24, 1 PM $0.000173
-0.16%
$172,586 $2,117
Feb 24, 12 PM $0.000172
+0.00%
$171,921 $2,331
Feb 24, 11 AM $0.00017
+0.10%
$170,275 $2,136
Feb 24, 10 AM $0.00017
+0.06%
$170,180 $2,136
Feb 24, 9 AM $0.00017
-0.53%
$170,080 $2,148
Feb 24, 8 AM $0.00017
-0.12%
$170,100 $2,139
Feb 24, 7 AM $0.000171
+0.16%
$170,736 $2,141
Feb 24, 6 AM $0.00017
+0.00%
$170,303 $2,235
Feb 24, 3 AM $0.000178
+0.00%
$177,941 $1,912
Feb 21, 10 AM $0.000197
+0.00%
$196,399 $517
Feb 21, 9 AM $0.000197
+0.55%
$196,407 $760
Feb 21, 8 AM $0.000195
+0.17%
$194,957 $2,354
Feb 21, 7 AM $0.000195
+1.11%
$194,605 $2,295
Feb 21, 6 AM $0.000195
+0.39%
$194,775 $2,197
Feb 21, 5 AM $0.000194
+0.17%
$193,657 $2,189
Feb 21, 4 AM $0.000193
-0.08%
$193,202 $2,156
Feb 21, 3 AM $0.000194
-0.56%
$193,433 $2,169
Feb 21, 2 AM $0.000195
+0.24%
$194,586 $3,191
Feb 21, 1 AM $0.000194
+0.18%
$193,750 $3,179
Feb 21, 12 AM $0.000194
+0.12%
$193,999 $3,185
Feb 20, 11 PM $0.000194
-0.10%
$193,533 $3,185
Feb 20, 10 PM $0.000194
+0.11%
$193,610 $3,179
Feb 20, 9 PM $0.000194
-0.11%
$193,602 $3,186
Feb 20, 8 PM $0.000195
-0.11%
$194,678 $3,231
Feb 20, 7 PM $0.000195
-0.14%
$194,848 $3,210
Feb 20, 6 PM $0.000194
+0.19%
$194,052 $3,186
Feb 20, 5 PM $0.000194
-0.51%
$193,604 $3,219
Feb 20, 4 PM $0.000195
+0.79%
$195,061 $3,007
Feb 20, 3 PM $0.000194
+0.90%
$193,532 $3,151