OFFICIAL JD VANCE Historical Data

VANCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.000191
+0.07%
$190,899 $3,134
Feb 20, 1 PM $0.000192
+0.00%
$191,438 $2,886
Feb 15, 6 PM $0.000191
+0.00%
$191,191 $1,042
Feb 15, 2 AM $0.000196
+0.00%
$195,699 $1,724
Feb 15, 1 AM $0.000196
-0.07%
$195,608 $3,919
Feb 15, 12 AM $0.000196
+0.03%
$195,916 $4,014
Feb 14, 11 PM $0.000197
-0.39%
$196,408 $4,042
Feb 14, 10 PM $0.000196
+0.26%
$195,925 $4,006
Feb 14, 9 PM $0.000196
+0.00%
$196,030 $4,018
Feb 14, 8 PM $0.000196
-0.19%
$195,956 $4,024
Feb 14, 7 PM $0.000186
-0.22%
$185,541 $3,137
Feb 14, 6 PM $0.000186
-0.13%
$185,756 $3,138
Feb 14, 5 PM $0.000186
+0.26%
$186,119 $3,132
Feb 14, 4 PM $0.000184
+0.00%
$184,182 $2,857
Feb 14, 1 PM $0.000169
-0.49%
$169,368 $2,053
Feb 14, 12 PM $0.000171
+0.00%
$171,251 $2,065
Feb 14, 11 AM $0.000171
+1.31%
$170,816 $2,033
Feb 14, 10 AM $0.00017
+0.33%
$169,512 $2,037
Feb 14, 9 AM $0.000169
+0.24%
$168,858 $2,076
Feb 14, 8 AM $0.000168
+0.46%
$168,017 $2,335
Feb 14, 7 AM $0.000167
+0.03%
$166,820 $2,419
Feb 14, 6 AM $0.000166
-0.30%
$166,226 $2,418
Feb 14, 5 AM $0.000167
+0.00%
$167,309 $2,739
Feb 11, 5 PM $0.000196
+0.00%
$195,356 $958
Feb 9, 7 AM $0.000228
+0.00%
$227,508 $842
Feb 9, 6 AM $0.000227
-1.09%
$227,056 $852
Feb 9, 5 AM $0.00023
+0.21%
$229,538 $3,586
Feb 9, 4 AM $0.000231
-0.03%
$230,480 $3,610
Feb 9, 3 AM $0.000228
-0.25%
$228,224 $3,610
Feb 9, 2 AM $0.000227
+1.38%
$227,188 $3,536
Feb 9, 1 AM $0.000229
+0.84%
$228,875 $3,323
Feb 9, 12 AM $0.000228
-0.33%
$227,435 $3,338
Feb 8, 11 PM $0.000229
+0.59%
$228,366 $4,255
Feb 8, 10 PM $0.00023
+0.73%
$229,891 $4,278
Feb 8, 9 PM $0.000231
+0.10%
$230,452 $4,053
Feb 8, 8 PM $0.000231
-0.97%
$231,071 $4,108
Feb 8, 7 PM $0.000233
+0.04%
$232,800 $4,097
Feb 8, 6 PM $0.000231
+0.06%
$230,427 $4,054
Feb 8, 5 PM $0.00023
+0.89%
$229,709 $4,024
Feb 8, 4 PM $0.000232
-0.04%
$231,677 $4,096
Feb 8, 3 PM $0.000238
+0.08%
$237,903 $4,427
Feb 8, 2 PM $0.000238
-0.17%
$237,602 $4,176
Feb 8, 1 PM $0.000239
+0.41%
$238,361 $4,166
Feb 8, 12 PM $0.000237
-0.24%
$236,551 $4,161
Feb 8, 11 AM $0.000236
+0.48%
$235,344 $4,110
Feb 8, 10 AM $0.000235
-0.68%
$234,689 $4,146
Feb 8, 9 AM $0.000239
-0.29%
$238,441 $4,262
Feb 8, 1 AM $0.000232
+0.00%
$231,843 $1,392
Feb 8, 12 AM $0.000232
-0.42%
$231,934 $1,398
Feb 7, 11 PM $0.000224
-1.13%
$224,323 $3,481