OFFICIAL JD VANCE Historical Data

VANCE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.000227
+0.23%
$227,101 $2,544
Feb 7, 9 PM $0.000228
-0.18%
$227,590 $2,525
Feb 7, 8 PM $0.000226
-0.12%
$226,244 $2,508
Feb 7, 7 PM $0.000227
-0.29%
$227,024 $2,521
Feb 7, 6 PM $0.000225
+0.24%
$225,290 $2,723
Feb 7, 5 PM $0.000224
-0.20%
$223,389 $3,239
Feb 7, 4 PM $0.000224
-0.14%
$223,983 $3,786
Feb 7, 3 PM $0.000225
+0.77%
$224,372 $3,527
Feb 7, 2 PM $0.000224
+0.42%
$224,212 $3,537
Feb 7, 1 PM $0.000224
+0.04%
$223,718 $3,543
Feb 7, 12 PM $0.000223
+1.33%
$223,048 $3,487
Feb 7, 11 AM $0.00022
-0.25%
$220,024 $3,494
Feb 7, 10 AM $0.000222
-0.21%
$221,504 $3,517
Feb 7, 9 AM $0.000223
-0.02%
$223,082 $3,474
Feb 7, 8 AM $0.000223
-0.36%
$222,744 $3,445
Feb 7, 7 AM $0.000224
-2.58%
$223,483 $3,514
Feb 7, 6 AM $0.000231
-0.06%
$230,720 $3,536
Feb 7, 5 AM $0.000232
+0.99%
$232,306 $3,523
Feb 7, 4 AM $0.000233
+0.00%
$233,147 $3,142
Feb 2, 2 AM $0.000206
-0.30%
$205,866 $736
Feb 2, 1 AM $0.000207
-0.82%
$206,441 $2,838
Feb 2, 12 AM $0.000207
+1.06%
$207,292 $2,569
Feb 1, 11 PM $0.000202
-2.37%
$201,966 $2,590
Feb 1, 10 PM $0.000207
+0.31%
$206,385 $2,582
Feb 1, 9 PM $0.000205
-1.16%
$204,466 $2,596
Feb 1, 8 PM $0.000206
-0.77%
$206,077 $2,606
Feb 1, 7 PM $0.00021
-0.29%
$209,590 $2,647
Feb 1, 6 PM $0.000211
+1.51%
$210,851 $2,737
Feb 1, 5 PM $0.000207
-0.41%
$206,446 $3,100
Feb 1, 4 PM $0.000208
+0.37%
$207,763 $5,929
Feb 1, 3 PM $0.000208
-1.34%
$207,527 $6,026
Feb 1, 2 PM $0.000213
-0.53%
$212,610 $6,091
Feb 1, 1 PM $0.000216
+1.06%
$216,283 $6,188
Feb 1, 12 PM $0.000214
-0.54%
$213,567 $6,208
Feb 1, 11 AM $0.000213
-1.85%
$212,659 $6,311
Feb 1, 10 AM $0.000219
+0.08%
$218,929 $6,599
Feb 1, 9 AM $0.000219
-0.22%
$218,410 $6,603
Feb 1, 8 AM $0.000218
-0.43%
$217,880 $6,601
Feb 1, 7 AM $0.000216
-0.81%
$216,235 $6,577
Feb 1, 6 AM $0.000218
+0.50%
$218,277 $6,725
Feb 1, 5 AM $0.000222
+0.07%
$221,751 $6,862
Feb 1, 4 AM $0.000222
-0.19%
$221,458 $6,415
Feb 1, 3 AM $0.000222
-0.60%
$222,289 $6,786
Feb 1, 2 AM $0.000208
+7.93%
$207,400 $5,831
Feb 1, 1 AM $0.000192
-0.90%
$191,877 $3,953
Feb 1, 12 AM $0.000194
+0.42%
$194,125 $4,094
Download