NietzscheanBinancian Historical Data

Binancian Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000111
-11.74%
$ 11,056 $ 3,099
Jan 28, 12 PM $ 0.0000127
-6.23%
$ 12,664 $ 2,671
Jan 28, 11 AM $ 0.0000134
+0.00%
$ 13,422 $ 2,433
Jan 28, 10 AM $ 0.0000133
+15.68%
$ 13,295 $ 1,748
Jan 28, 6 AM $ 0.0000105
+0.00%
$ 10,512 $ 289
Jan 27, 7 PM $ 0.000011
-0.22%
$ 11,006 $ 18,798
Jan 27, 6 PM $ 0.000011
+3.38%
$ 11,012 $ 18,504
Jan 27, 1 PM $ 0.0000114
-0.49%
$ 11,429 $ 13,830
Jan 27, 12 PM $ 0.0000115
-0.09%
$ 11,525 $ 13,866
Jan 27, 11 AM $ 0.0000115
-0.16%
$ 11,526 $ 13,822
Jan 27, 10 AM $ 0.0000116
+0.00%
$ 11,569 $ 24,408
Jan 26, 3 PM $ 0.0000165
+0.00%
$ 16,547 $ 18,111
Jan 26, 2 PM $ 0.0000165
+1.67%
$ 16,471 $ 17,814
Jan 26, 1 PM $ 0.0000162
+0.28%
$ 16,201 $ 17,693
Jan 26, 12 PM $ 0.0000162
-2.15%
$ 16,171 $ 18,040
Jan 26, 11 AM $ 0.0000165
-0.93%
$ 16,539 $ 18,154
Jan 26, 10 AM $ 0.0000167
+1.20%
$ 16,653 $ 17,797
Jan 26, 9 AM $ 0.0000165
+1.11%
$ 16,508 $ 17,551
Jan 26, 8 AM $ 0.0000159
-0.40%
$ 15,911 $ 16,572
Jan 26, 7 AM $ 0.000016
-6.34%
$ 16,013 $ 15,126
Jan 26, 6 AM $ 0.0000171
+12.59%
$ 17,110 $ 15,642
Jan 26, 5 AM $ 0.0000152
-3.93%
$ 15,232 $ 2,918
Jan 26, 4 AM $ 0.0000159
-0.22%
$ 15,893 $ 2,861
Jan 26, 3 AM $ 0.0000159
+0.00%
$ 15,948 $ 52,423
Jan 26, 2 AM $ 0.0000159
-7.11%
$ 15,899 $ 52,181
Jan 26, 1 AM $ 0.000017
-2.61%
$ 16,986 $ 55,714
Jan 26, 12 AM $ 0.0000175
-20.84%
$ 17,534 $ 57,471
Jan 25, 11 PM $ 0.0000221
+3.33%
$ 22,102 $ 69,668
Jan 25, 10 PM $ 0.0000202
+14.84%
$ -- $ 61,294
Jan 25, 9 PM $ 0.0000199
-2.01%
$ -- $ 61,528
Jan 25, 8 PM $ 0.0000203
+0.00%
$ -- $ 63,516
Jan 25, 7 PM $ 0.0000207
-3.70%
$ -- $ 63,483
Jan 25, 6 PM $ 0.0000214
-0.69%
$ -- $ 65,751
Jan 25, 5 PM $ 0.0000216
-2.47%
$ -- $ 65,659
Jan 25, 4 PM $ 0.0000222
-9.42%
$ -- $ 67,682
Jan 25, 3 PM $ 0.0000245
+36.78%
$ -- $ 72,403
Jan 25, 2 PM $ 0.0000185
-35.62%
$ -- $ 53,791
Jan 25, 1 PM $ 0.0000301
+3.23%
$ -- $ 87,866
Jan 25, 12 PM $ 0.0000291
+71.71%
$ -- $ 79,770
Jan 25, 11 AM $ 0.0000167
-0.66%
$ -- $ 35,620
Jan 25, 10 AM $ 0.0000168
+7.35%
$ -- $ 35,592
Jan 25, 9 AM $ 0.0000157
+5.29%
$ -- $ 32,957
Jan 25, 8 AM $ 0.0000149
-8.73%
$ -- $ 30,541
Jan 25, 7 AM $ 0.0000164
-0.66%
$ -- $ 34,101
Jan 25, 6 AM $ 0.0000165
-2.23%
$ -- $ 32,955
Jan 25, 5 AM $ 0.000017
-17.53%
$ -- $ 33,638
Jan 25, 4 AM $ 0.0000204
+32.45%
$ -- $ 38,951
Jan 25, 3 AM $ 0.000016
-13.94%
$ -- $ 27,351
Jan 25, 2 AM $ 0.0000192
-9.74%
$ -- $ 353,443
Jan 25, 1 AM $ 0.0000209
-2.64%
$ -- $ 407,186