mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.996
+0.00%
$ 2.86 million $ 4
Apr 19, 2026 $ 2.4
+4.43%
$ -- $ 40
Apr 18, 2026 $ 2.3
-9.07%
$ 6.62 million $ 128
Apr 17, 2026 $ 2.54
-2.22%
$ 7.3 million $ 365
Apr 16, 2026 $ 2.57
-1.16%
$ 7.4 million $ 352
Apr 15, 2026 $ 2.55
-2.07%
$ 7.34 million $ 236
Apr 14, 2026 $ 2.56
-0.62%
$ 7.37 million $ 611
Apr 13, 2026 $ 2.57
+1.29%
$ 7.39 million $ 767
Apr 12, 2026 $ 2.54
+5.16%
$ 7.3 million $ 549
Apr 11, 2026 $ 2.42
+141.49%
$ 6.97 million $ 3,823
Apr 10, 2026 $ 1
+1.04%
$ 2.88 million $ 21
Apr 9, 2026 $ 1.01
+0.00%
$ 2.9 million $ 8
Apr 7, 2026 $ 1.01
+0.61%
$ 2.9 million $ 44
Apr 6, 2026 $ 1.01
+0.00%
$ -- $ 21
Apr 3, 2026 $ 2.17
-1.59%
$ 6.24 million $ 224
Apr 2, 2026 $ 2.21
-26.11%
$ 6.35 million $ 640
Apr 1, 2026 $ 2.99
-1.03%
$ 8.6 million $ 666
Mar 31, 2026 $ 3.04
-0.62%
$ 8.73 million $ 423
Mar 30, 2026 $ 3.05
-1.11%
$ 8.78 million $ 686
Mar 29, 2026 $ 3.1
+1.28%
$ 8.91 million $ 174
Mar 28, 2026 $ 3.04
+0.78%
$ 8.74 million $ 117
Mar 27, 2026 $ 3.02
+0.78%
$ 8.69 million $ 516
Mar 26, 2026 $ 3.01
+2.36%
$ 8.64 million $ 740
Mar 25, 2026 $ 2.94
-0.74%
$ 8.45 million $ 166
Mar 24, 2026 $ 2.96
-0.72%
$ 8.51 million $ 507
Mar 23, 2026 $ 2.98
-0.87%
$ 8.57 million $ 812
Mar 22, 2026 $ 3.03
+230.19%
$ 8.73 million $ 715
Mar 21, 2026 $ 0.923
+0.87%
$ 2.65 million $ 15
Mar 20, 2026 $ 0.915
+0.54%
$ 2.63 million $ 625
Mar 19, 2026 $ 0.907
-2.43%
$ 2.61 million $ 137
Mar 18, 2026 $ 0.927
+1.56%
$ 2.67 million $ 545
Mar 17, 2026 $ 0.919
-3.32%
$ 2.64 million $ 157
Mar 16, 2026 $ 0.959
+0.04%
$ 2.76 million $ 504
Mar 15, 2026 $ 0.957
-2.83%
$ 2.75 million $ 310
Mar 14, 2026 $ 0.984
+0.15%
$ 2.83 million $ 773
Mar 13, 2026 $ 0.984
-1.08%
$ 2.83 million $ 584
Mar 12, 2026 $ 0.993
-2.61%
$ 2.86 million $ 202
Mar 11, 2026 $ 1
+0.07%
$ 2.88 million $ 482,130
Mar 10, 2026 $ 1
-0.92%
$ 2.88 million $ 175
Mar 9, 2026 $ 1.01
+2.43%
$ 2.9 million $ 215
Mar 8, 2026 $ 0.985
-0.41%
$ 2.83 million $ 259
Mar 7, 2026 $ 0.989
-0.48%
$ 2.84 million $ 119
Mar 6, 2026 $ 0.994
+0.35%
$ 2.86 million $ 284
Mar 5, 2026 $ 0.991
-1.32%
$ 2.85 million $ 241
Mar 4, 2026 $ 1.01
+0.14%
$ 2.89 million $ 522
Mar 3, 2026 $ 1
-0.44%
$ 2.89 million $ 296
Mar 2, 2026 $ 1.01
+2.00%
$ 2.91 million $ 404
Mar 1, 2026 $ 0.991
-2.24%
$ 2.85 million $ 600
Feb 28, 2026 $ 1.01
+8.53%
$ 2.92 million $ 493
Feb 27, 2026 $ 0.934
-6.61%
$ 2.69 million $ 443
Download