mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$2.88 million $17
Aug 25, 2026 $0.991
-1.84%
$2.85 million $15
Aug 24, 2026 $1
+0.00%
$2.88 million $8
Aug 23, 2026 $1
+0.35%
$-- $23
Aug 22, 2026 $0.991
-0.89%
$-- $98
Aug 21, 2026 $1
+0.01%
$2.88 million $51
Aug 20, 2026 $1
-0.19%
$2.88 million $33
Aug 19, 2026 $1.02
+1.82%
$2.95 million $166
Aug 15, 2026 $0.996
+0.00%
$2.86 million $1
Aug 12, 2026 $0.998
+0.00%
$-- $0
Aug 11, 2026 $1
+0.00%
$-- $17
Aug 10, 2026 $1
+0.00%
$2.88 million $6
Aug 8, 2026 $1
+0.03%
$-- $0
Aug 7, 2026 $1
+0.00%
$-- $268
Aug 6, 2026 $1
+1.37%
$2.88 million $545
Aug 5, 2026 $0.989
+3.85%
$2.84 million $115
Aug 4, 2026 $0.952
-0.78%
$2.74 million $58
Aug 3, 2026 $0.962
-3.50%
$2.77 million $324
Aug 2, 2026 $0.995
+0.41%
$2.86 million $65
Aug 1, 2026 $0.991
-0.22%
$2.85 million $327
Jul 31, 2026 $0.993
-0.19%
$2.86 million $75
Jul 30, 2026 $0.995
+0.69%
$2.86 million $39
Jul 29, 2026 $0.993
+0.22%
$2.86 million $14
Jul 28, 2026 $0.991
-2.20%
$2.85 million $98
Jul 27, 2026 $1.01
+0.21%
$2.91 million $180
Jul 26, 2026 $1.01
+2.76%
$2.91 million $76
Jul 25, 2026 $0.993
-0.15%
$2.86 million $6
Jul 24, 2026 $0.992
+0.21%
$-- $31
Jul 23, 2026 $0.996
-0.05%
$-- $8
Jul 22, 2026 $0.995
-1.28%
$2.86 million $18
Jul 21, 2026 $1
-0.46%
$2.89 million $2
Jul 20, 2026 $1.01
+0.36%
$2.9 million $2
Jul 19, 2026 $1.01
+0.26%
$2.89 million $3
Jul 18, 2026 $0.995
-0.36%
$2.86 million $43
Jul 17, 2026 $0.998
-1.44%
$2.87 million $297
Jul 16, 2026 $1.01
+1.86%
$2.91 million $90
Jul 15, 2026 $1.01
+0.00%
$-- $27
Jul 14, 2026 $1
-0.15%
$2.89 million $37
Jul 13, 2026 $0.998
-0.76%
$-- $18
Jul 12, 2026 $1
+0.69%
$-- $28
Jul 11, 2026 $0.997
-0.35%
$2.87 million $16
Jul 10, 2026 $1
+0.00%
$-- $6
Jul 9, 2026 $1.16
+7.41%
$-- $6
Jul 8, 2026 $1.11
-62.80%
$3.2 million $47
Jul 7, 2026 $3.8
-58.11%
$10.92 million $699
Jul 6, 2026 $9.71
-35.90%
$27.94 million $898
Jul 5, 2026 $0.999
-0.26%
$-- $3
Jul 4, 2026 $1
-0.93%
$2.88 million $86
Jul 3, 2026 $1.01
-0.45%
$2.91 million $33
Jul 2, 2026 $1.02
+1.39%
$2.92 million $51
Download