Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$2.89 million $22
Yesterday $1
-0.03%
$2.87 million $74
Sep 25, 2026 $1
-1.71%
$2.87 million $29
Sep 24, 2026 $1.02
+1.12%
$2.92 million $30
Sep 23, 2026 $0.999
+0.02%
$2.87 million $212
Sep 22, 2026 $1
-0.25%
$2.88 million $151
Sep 21, 2026 $1
-0.33%
$2.88 million $1,221
Sep 20, 2026 $1
+0.69%
$2.88 million $70
Sep 19, 2026 $1
-0.05%
$2.88 million $14
Sep 18, 2026 $1.01
+0.47%
$2.9 million $58
Sep 17, 2026 $0.998
+0.12%
$2.87 million $18
Sep 15, 2026 $0.993
-0.48%
$2.86 million $41
Sep 14, 2026 $0.993
-0.87%
$2.85 million $32
Sep 13, 2026 $0.989
-1.25%
$2.84 million $15
Sep 12, 2026 $0.995
+1.72%
$2.86 million $11
Sep 11, 2026 $0.994
+1.01%
$2.86 million $251
Sep 10, 2026 $0.993
+0.00%
$-- $13
Sep 9, 2026 $0.996
+0.49%
$2.86 million $14
Sep 8, 2026 $0.993
+0.00%
$-- $36
Sep 7, 2026 $0.992
-0.61%
$2.85 million $43
Sep 6, 2026 $1
-0.14%
$2.88 million $5
Sep 5, 2026 $1
+0.00%
$-- $7
Sep 4, 2026 $1
+0.48%
$2.88 million $27
Sep 3, 2026 $1
-0.45%
$2.89 million $31
Sep 2, 2026 $1
+0.04%
$2.88 million $18
Sep 1, 2026 $0.997
-17.33%
$2.87 million $276
Aug 31, 2026 $1
+0.61%
$2.89 million $53
Aug 30, 2026 $0.991
-1.28%
$2.85 million $42
Aug 29, 2026 $0.997
+0.00%
$-- $22
Aug 28, 2026 $0.991
-0.54%
$2.85 million $20
Aug 27, 2026 $0.996
-1.33%
$2.86 million $17
Aug 25, 2026 $0.991
-1.84%
$2.85 million $15
Aug 24, 2026 $1
+0.00%
$2.88 million $8
Aug 23, 2026 $1
+0.35%
$-- $23
Aug 22, 2026 $0.991
-0.89%
$-- $98
Aug 21, 2026 $1
+0.01%
$2.88 million $51
Aug 20, 2026 $1
-0.19%
$2.88 million $33
Aug 19, 2026 $1.02
+1.82%
$2.95 million $166
Aug 15, 2026 $0.996
+0.00%
$2.86 million $1
Aug 12, 2026 $0.998
+0.00%
$-- $0
Aug 11, 2026 $1
+0.00%
$-- $17
Aug 10, 2026 $1
+0.00%
$2.88 million $6
Aug 8, 2026 $1
+0.03%
$-- $0
Aug 7, 2026 $1
+0.00%
$-- $268
Aug 6, 2026 $1
+1.37%
$2.88 million $545
Aug 5, 2026 $0.989
+3.85%
$2.84 million $115
Aug 4, 2026 $0.952
-0.78%
$2.74 million $58
Aug 3, 2026 $0.962
-3.50%
$2.77 million $324
Aug 2, 2026 $0.995
+0.41%
$2.86 million $65
Aug 1, 2026 $0.991
-0.22%
$2.85 million $327
Download