mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.986
+0.00%
$ 2.84 million $ 98
Yesterday $ 1.01
+2.76%
$ 2.91 million $ 76
Jul 25, 2026 $ 0.993
-0.15%
$ 2.86 million $ 6
Jul 24, 2026 $ 0.992
+0.21%
$ -- $ 31
Jul 23, 2026 $ 0.996
-0.05%
$ -- $ 8
Jul 22, 2026 $ 0.995
-1.28%
$ 2.86 million $ 18
Jul 21, 2026 $ 1
-0.46%
$ 2.89 million $ 2
Jul 20, 2026 $ 1.01
+0.36%
$ 2.9 million $ 2
Jul 19, 2026 $ 1.01
+0.26%
$ 2.89 million $ 3
Jul 18, 2026 $ 0.995
-0.36%
$ 2.86 million $ 43
Jul 17, 2026 $ 0.998
-1.44%
$ 2.87 million $ 297
Jul 16, 2026 $ 1.01
+1.86%
$ 2.91 million $ 90
Jul 15, 2026 $ 1.01
+0.00%
$ -- $ 27
Jul 14, 2026 $ 1
-0.15%
$ 2.89 million $ 37
Jul 13, 2026 $ 0.998
-0.76%
$ -- $ 18
Jul 12, 2026 $ 1
+0.69%
$ -- $ 28
Jul 11, 2026 $ 0.997
-0.35%
$ 2.87 million $ 16
Jul 10, 2026 $ 1
+0.00%
$ -- $ 6
Jul 9, 2026 $ 1.16
+7.41%
$ -- $ 6
Jul 8, 2026 $ 1.11
-62.80%
$ 3.2 million $ 47
Jul 7, 2026 $ 3.8
-58.11%
$ 10.92 million $ 699
Jul 6, 2026 $ 9.71
-35.90%
$ 27.94 million $ 898
Jul 5, 2026 $ 0.999
-0.26%
$ -- $ 3
Jul 4, 2026 $ 1
-0.93%
$ 2.88 million $ 86
Jul 3, 2026 $ 1.01
-0.45%
$ 2.91 million $ 33
Jul 2, 2026 $ 1.02
+1.39%
$ 2.92 million $ 51
Jul 1, 2026 $ 1
-1.78%
$ 2.88 million $ 49
Jun 30, 2026 $ 1.01
+0.00%
$ -- $ 24
Jun 29, 2026 $ 8.76
+2.02%
$ -- $ 36
Jun 28, 2026 $ 8.56
+75.74%
$ 24.62 million $ 119
Jun 27, 2026 $ 5.02
+384.17%
$ 14.44 million $ 257
Jun 26, 2026 $ 1.06
+9.03%
$ 3.06 million $ 50
Jun 25, 2026 $ 0.975
-4.39%
$ 2.8 million $ 145
Jun 24, 2026 $ 0.987
-7.35%
$ 2.84 million $ 109
Jun 23, 2026 $ 1.06
+10.61%
$ 3.06 million $ 94
Jun 22, 2026 $ 0.962
+2.01%
$ 2.77 million $ 984
Jun 21, 2026 $ 0.95
-3.69%
$ 2.73 million $ 91
Jun 20, 2026 $ 0.978
-1.67%
$ 2.81 million $ 22
Jun 19, 2026 $ 0.994
-1.21%
$ 2.86 million $ 37
Jun 18, 2026 $ 1.01
-0.70%
$ 2.91 million $ 108
Jun 17, 2026 $ 1.02
+0.45%
$ 2.93 million $ 83
Jun 16, 2026 $ 1.01
+2.86%
$ 2.91 million $ 66
Jun 15, 2026 $ 0.986
+1.18%
$ 2.84 million $ 201
Jun 14, 2026 $ 0.981
-6.21%
$ 2.82 million $ 211
Jun 13, 2026 $ 1.05
+3.76%
$ 3.01 million $ 70
Jun 12, 2026 $ 1.01
+2.28%
$ 2.9 million $ 1
Jun 11, 2026 $ 0.984
+0.08%
$ 2.83 million $ 86
Jun 10, 2026 $ 0.981
-3.05%
$ 2.82 million $ 80
Jun 9, 2026 $ 1.01
+2.27%
$ 2.91 million $ 42
Jun 8, 2026 $ 1
-1.69%
$ 2.87 million $ 70
Download