Coinranking
mStable USD Historical Data
MUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2 AM | $ 0.995 | +0.09% | ||
| Feb 24, 1 AM | $ 1 | -3.46% | ||
| Feb 24, 12 AM | $ 1.03 | +0.40% | ||
| Feb 23, 11 PM | $ 1.02 | +0.42% | ||
| Feb 23, 10 PM | $ 1.02 | +0.64% | ||
| Feb 23, 9 PM | $ 1.01 | +0.76% | ||
| Feb 23, 8 PM | $ 1 | +1.37% | ||
| Feb 23, 7 PM | $ 0.984 | +1.59% | ||
| Feb 23, 6 PM | $ 0.967 | +1.73% | ||
| Feb 23, 5 PM | $ 0.948 | -1.64% | ||
| Feb 23, 4 PM | $ 0.943 | -2.05% | ||
| Feb 23, 3 PM | $ 0.941 | -3.14% | ||
| Feb 23, 2 PM | $ 0.943 | -3.26% | ||
| Feb 23, 1 PM | $ 0.934 | -4.57% | ||
| Feb 23, 12 PM | $ 0.979 | +0.24% | ||
| Feb 23, 11 AM | $ 0.977 | -0.60% | ||
| Feb 23, 10 AM | $ 0.982 | +1.50% | ||
| Feb 23, 9 AM | $ 0.977 | -1.40% | ||
| Feb 23, 8 AM | $ 0.991 | +0.71% | ||
| Feb 23, 7 AM | $ 0.985 | -2.12% | ||
| Feb 23, 6 AM | $ 1.01 | +0.13% | ||
| Feb 23, 5 AM | $ 1.01 | -0.01% | ||
| Feb 23, 4 AM | $ 1.03 | +2.32% | ||
| Feb 23, 3 AM | $ 1.04 | +4.89% | ||
| Feb 23, 2 AM | $ 1.07 | -0.22% | ||
| Feb 23, 1 AM | $ 1.07 | -3.74% | ||
| Feb 23, 12 AM | $ 1.1 | -1.36% | ||
| Feb 22, 11 PM | $ 1.1 | -1.30% | ||
| Feb 22, 10 PM | $ 1.1 | -1.09% | ||
| Feb 22, 9 PM | $ 1.1 | -1.07% | ||
| Feb 22, 8 PM | $ 1.11 | -1.06% | ||
| Feb 22, 7 PM | $ 1.11 | -0.29% | ||
| Feb 22, 6 PM | $ 1.11 | -0.29% | ||
| Feb 22, 5 PM | $ 1.12 | +0.39% | ||
| Feb 22, 4 PM | $ 1.12 | +0.40% | ||
| Feb 22, 3 PM | $ 1.12 | +0.04% | ||
| Feb 22, 2 PM | $ 1.12 | +0.00% | ||
| Feb 22, 1 PM | $ 1.11 | +0.00% | ||
| Feb 22, 12 PM | $ 1.11 | -0.34% | ||
| Feb 22, 11 AM | $ 1.11 | -0.90% | ||
| Feb 22, 10 AM | $ 1.11 | -0.91% | ||
| Feb 22, 9 AM | $ 1.11 | -0.01% | ||
| Feb 22, 8 AM | $ 1.11 | -0.01% | ||
| Feb 22, 7 AM | $ 1.11 | -1.50% | ||
| Feb 22, 6 AM | $ 1.05 | +13.95% | ||
| Feb 22, 5 AM | $ 0.925 | +0.55% | ||
| Feb 22, 4 AM | $ 1.06 | +15.20% | ||
| Feb 22, 3 AM | $ 1.06 | -1.03% | ||
| Feb 22, 2 AM | $ 1.08 | +0.05% | ||
| Feb 22, 1 AM | $ 1.07 | -0.20% | ||