mStable USD Historical Data

MUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.988
+0.45%
$2.84 million $796
Jun 6, 10 PM $0.986
+0.41%
$2.83 million $139
Jun 6, 9 PM $0.983
+0.06%
$2.83 million $139
Jun 6, 8 PM $0.982
-0.01%
$2.82 million $139
Jun 6, 7 PM $0.982
-0.64%
$2.82 million $139
Jun 6, 6 PM $0.985
-0.48%
$2.83 million $283
Jun 6, 5 PM $0.988
-0.34%
$2.84 million $284
Jun 6, 4 PM $0.991
-0.01%
$2.85 million $284
Jun 6, 3 PM $0.992
+0.00%
$2.85 million $390
Jun 6, 2 PM $0.988
-0.44%
$2.84 million $391
Jun 6, 1 PM $0.993
+0.52%
$2.86 million $391
Jun 6, 12 PM $0.987
+0.28%
$2.84 million $389
Jun 6, 11 AM $0.983
-0.13%
$2.83 million $388
Jun 6, 10 AM $0.982
+0.00%
$2.83 million $387
Jun 6, 9 AM $0.989
-0.04%
$2.84 million $382
Jun 6, 8 AM $0.987
+1.83%
$2.84 million $384
Jun 6, 7 AM $0.97
+0.01%
$2.79 million $444
Jun 6, 6 AM $0.965
+0.02%
$2.78 million $479
Jun 6, 5 AM $0.954
-4.38%
$2.74 million $477
Jun 6, 4 AM $1.01
+1.55%
$2.91 million $459
Jun 6, 3 AM $0.996
-1.97%
$2.87 million $427
Jun 6, 2 AM $1.02
-0.18%
$2.92 million $412
Jun 6, 1 AM $1.01
+0.01%
$2.91 million $413
Jun 6, 12 AM $1.01
+0.61%
$2.9 million $413
Jun 5, 11 PM $0.99
-0.16%
$2.85 million $409
Jun 5, 10 PM $0.984
+0.16%
$2.83 million $409
Jun 5, 9 PM $0.982
-0.36%
$2.82 million $418
Jun 5, 8 PM $0.976
-2.75%
$2.81 million $419
Jun 5, 7 PM $1
-0.39%
$2.88 million $462
Jun 5, 6 PM $1.01
-0.13%
$2.9 million $301
Jun 5, 5 PM $1.01
+0.04%
$2.91 million $302
Jun 5, 4 PM $1.01
+1.57%
$2.91 million $268
Jun 5, 3 PM $0.994
-0.07%
$2.86 million $165
Jun 5, 2 PM $0.998
+0.15%
$2.87 million $165
Jun 5, 1 PM $0.998
-0.03%
$2.87 million $222
Jun 5, 12 PM $0.998
-0.44%
$2.87 million $239
Jun 5, 11 AM $0.999
-0.29%
$2.87 million $239
Jun 5, 10 AM $1
+0.74%
$2.88 million $239
Jun 5, 9 AM $0.997
-0.53%
$2.87 million $217
Jun 5, 8 AM $0.986
-0.04%
$2.84 million $235
Jun 5, 7 AM $0.981
-0.20%
$2.82 million $169
Jun 5, 6 AM $0.995
-0.97%
$2.86 million $103
Jun 5, 5 AM $1.01
+0.88%
$2.91 million $105
Jun 5, 4 AM $1
+0.06%
$2.88 million $279
Jun 5, 3 AM $1
-0.17%
$2.89 million $323
Jun 5, 2 AM $1.01
-0.05%
$2.89 million $418
Jun 5, 1 AM $1.01
-0.22%
$2.9 million $478
Jun 5, 12 AM $1.01
-0.42%
$2.9 million $512
Jun 4, 11 PM $1
-0.59%
$2.89 million $512
Jun 4, 10 PM $1
-0.24%
$2.88 million $514