Coinranking
mStable USD Historical Data
MUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 12 AM | $ 1.08 | -4.15% | ||
| Feb 21, 11 PM | $ 1.12 | +4.89% | ||
| Feb 21, 10 PM | $ 1.06 | -0.30% | ||
| Feb 21, 9 PM | $ 1.07 | -5.48% | ||
| Feb 21, 8 PM | $ 1.13 | +0.38% | ||
| Feb 21, 7 PM | $ 1.13 | -0.43% | ||
| Feb 21, 6 PM | $ 1.13 | +6.27% | ||
| Feb 21, 5 PM | $ 1.04 | +4.45% | ||
| Feb 21, 4 PM | $ 1.03 | +0.00% | ||
| Feb 21, 3 PM | $ 1.03 | +3.53% | ||
| Feb 21, 2 PM | $ 0.995 | -0.03% | ||
| Feb 21, 1 PM | $ 0.995 | -0.65% | ||
| Feb 21, 12 PM | $ 1 | +0.32% | ||
| Feb 21, 11 AM | $ 0.999 | +0.07% | ||
| Feb 21, 10 AM | $ 0.998 | +1.17% | ||
| Feb 21, 9 AM | $ 0.987 | -0.08% | ||
| Feb 21, 8 AM | $ 0.987 | +0.02% | ||
| Feb 21, 7 AM | $ 0.987 | +0.78% | ||
| Feb 21, 6 AM | $ 0.98 | -0.34% | ||
| Feb 21, 5 AM | $ 0.983 | +0.23% | ||
| Feb 21, 4 AM | $ 0.98 | +3.14% | ||
| Feb 21, 3 AM | $ 0.951 | -2.55% | ||
| Feb 21, 2 AM | $ 0.976 | -0.63% | ||
| Feb 21, 1 AM | $ 0.982 | -0.98% | ||
| Feb 21, 12 AM | $ 0.992 | -0.04% | ||
| Feb 20, 11 PM | $ 0.992 | +0.11% | ||
| Feb 20, 10 PM | $ 0.992 | -0.06% | ||
| Feb 20, 9 PM | $ 0.993 | -0.44% | ||
| Feb 20, 8 PM | $ 0.997 | +0.03% | ||
| Feb 20, 7 PM | $ 0.997 | -0.96% | ||
| Feb 20, 6 PM | $ 1.01 | -0.20% | ||
| Feb 20, 5 PM | $ 1.01 | +0.07% | ||
| Feb 20, 4 PM | $ 1.01 | -0.19% | ||
| Feb 20, 3 PM | $ 1.01 | +0.07% | ||
| Feb 20, 2 PM | $ 1.01 | -0.19% | ||
| Feb 20, 1 PM | $ 1.01 | +0.20% | ||
| Feb 20, 12 PM | $ 1.01 | +1.14% | ||
| Feb 20, 11 AM | $ 0.999 | -0.01% | ||
| Feb 20, 10 AM | $ 0.999 | -0.06% | ||
| Feb 20, 9 AM | $ 0.999 | -0.07% | ||
| Feb 20, 8 AM | $ 1 | +0.17% | ||
| Feb 20, 7 AM | $ 0.998 | -0.10% | ||
| Feb 20, 6 AM | $ 0.998 | -1.03% | ||
| Feb 20, 5 AM | $ 1.01 | +0.00% | ||
| Feb 20, 4 AM | $ 1.01 | +0.07% | ||
| Feb 20, 3 AM | $ 1.01 | -0.09% | ||
| Feb 20, 2 AM | $ 1.01 | +0.35% | ||
| Feb 20, 1 AM | $ 1.02 | +0.24% | ||
| Feb 20, 12 AM | $ 1.01 | -0.88% | ||
| Feb 19, 11 PM | $ 1.02 | -0.38% | ||