mStable USD Historical Data

MUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $1.01
+0.19%
$2.89 million $383
Jun 4, 8 PM $1.01
+1.19%
$2.89 million $383
Jun 4, 7 PM $0.994
-0.14%
$2.86 million $361
Jun 4, 6 PM $0.994
+0.10%
$2.86 million $377
Jun 4, 5 PM $0.994
+0.77%
$2.86 million $403
Jun 4, 4 PM $0.99
+0.05%
$2.85 million $2,125
Jun 4, 3 PM $0.986
-0.07%
$2.84 million $2,260
Jun 4, 2 PM $0.989
+0.52%
$2.84 million $2,255
Jun 4, 1 PM $0.982
+0.72%
$2.82 million $2,248
Jun 4, 12 PM $0.983
+0.08%
$2.83 million $2,229
Jun 4, 11 AM $0.98
+0.19%
$2.82 million $2,405
Jun 4, 10 AM $0.979
-0.36%
$2.82 million $2,396
Jun 4, 9 AM $0.977
-2.15%
$2.81 million $2,400
Jun 4, 8 AM $1
+0.47%
$2.88 million $2,437
Jun 4, 7 AM $0.998
-0.67%
$2.87 million $2,429
Jun 4, 6 AM $1
+0.53%
$2.89 million $2,452
Jun 4, 5 AM $0.999
+0.21%
$2.87 million $2,436
Jun 4, 4 AM $1.01
+1.06%
$2.91 million $2,432
Jun 4, 3 AM $1.07
-0.06%
$3.07 million $3,371
Jun 4, 2 AM $1.07
+7.27%
$3.08 million $3,914
Jun 4, 1 AM $1.01
+0.57%
$2.89 million $3,887
Jun 4, 12 AM $1.01
+1.02%
$2.9 million $3,766
Jun 3, 11 PM $1.02
-1.61%
$2.92 million $3,773
Jun 3, 10 PM $1.03
+0.47%
$2.97 million $3,915
Jun 3, 9 PM $1.02
-0.64%
$2.94 million $3,915
Jun 3, 8 PM $1.02
+0.15%
$2.93 million $4,058
Jun 3, 7 PM $1.02
+3.46%
$2.92 million $4,023
Jun 3, 6 PM $0.989
-0.05%
$2.84 million $3,916
Jun 3, 5 PM $0.996
+2.44%
$2.87 million $3,954
Jun 3, 4 PM $0.991
-0.45%
$2.85 million $3,650
Jun 3, 3 PM $0.995
+0.23%
$2.86 million $2,189
Jun 3, 2 PM $0.995
+0.16%
$2.86 million $2,184
Jun 3, 1 PM $0.994
-0.10%
$2.86 million $2,184
Jun 3, 12 PM $0.985
-0.89%
$2.83 million $2,187
Jun 3, 11 AM $0.998
-1.10%
$2.87 million $1,986
Jun 3, 10 AM $1.01
+0.16%
$2.9 million $2,016
Jun 3, 9 AM $1.01
+0.19%
$2.9 million $2,012
Jun 3, 8 AM $1.01
-0.13%
$2.9 million $2,008
Jun 3, 7 AM $1.01
-0.21%
$2.9 million $2,017
Jun 3, 6 AM $1.01
+0.11%
$2.9 million $2,006
Jun 3, 5 AM $1.01
+0.34%
$2.89 million $2,002
Jun 3, 4 AM $1
-0.57%
$2.88 million $1,991
Jun 3, 3 AM $1.01
-1.19%
$2.91 million $1,283
Jun 3, 2 AM $1.03
-4.67%
$2.96 million $261
Jun 3, 1 AM $1.2
-8.54%
$3.46 million $253
Jun 3, 12 AM $1.27
-2.91%
$3.66 million $299
Jun 2, 11 PM $1.45
-11.85%
$4.18 million $298
Jun 2, 10 PM $1.72
-9.52%
$4.95 million $334
Jun 2, 9 PM $1.84
+3.69%
$5.28 million $342
Jun 2, 8 PM $1.86
-11.47%
$5.35 million $60