Coinranking
mStable USD Historical Data
MUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 7 PM | $1.94 | -6.69% | ||
| Jun 2, 6 PM | $2.1 | +0.78% | ||
| Jun 2, 5 PM | $2.09 | +0.00% | ||
| Jun 2, 4 PM | $2.09 | +0.38% | ||
| Jun 2, 3 PM | $2.08 | -0.12% | ||
| Jun 2, 2 PM | $2.08 | +0.03% | ||
| Jun 2, 1 PM | $2.08 | +0.00% | ||
| Jun 2, 12 PM | $2.08 | +0.00% | ||
| Jun 2, 11 AM | $2.08 | +0.00% | ||
| Jun 2, 10 AM | $2.09 | +0.00% | ||
| Jun 2, 9 AM | $2.08 | -0.13% | ||
| Jun 2, 8 AM | $2.08 | +0.00% | ||
| Jun 2, 7 AM | $2.09 | +0.00% | ||
| Jun 2, 6 AM | $2.09 | -0.06% | ||
| Jun 2, 5 AM | $2.08 | +0.00% | ||
| Jun 2, 4 AM | $2.09 | +0.02% | ||
| Jun 2, 3 AM | $2.09 | +1.14% | ||
| Jun 2, 2 AM | $2.04 | -1.51% | ||
| Jun 2, 1 AM | $2.07 | -0.05% | ||
| Jun 2, 12 AM | $2.07 | +0.00% | ||
| Jun 1, 11 PM | $2.07 | -0.03% | ||
| Jun 1, 10 PM | $2.07 | +0.00% | ||
| Jun 1, 9 PM | $2.07 | -0.19% | ||
| Jun 1, 8 PM | $2.07 | +0.27% | ||
| Jun 1, 7 PM | $2.07 | -0.01% | ||
| Jun 1, 6 PM | $2.07 | +0.12% | ||
| Jun 1, 5 PM | $2.07 | +0.10% | ||
| Jun 1, 4 PM | $2.07 | +0.00% | ||
| Jun 1, 3 PM | $2.07 | -0.01% | ||
| Jun 1, 2 PM | $2.07 | +0.01% | ||
| Jun 1, 1 PM | $2.07 | -0.07% | ||
| Jun 1, 12 PM | $2.07 | +0.03% | ||
| Jun 1, 11 AM | $2.07 | -0.02% | ||
| Jun 1, 10 AM | $2.07 | +0.00% | ||
| Jun 1, 9 AM | $2.07 | +0.03% | ||
| Jun 1, 8 AM | $2.07 | +0.01% | ||
| Jun 1, 7 AM | $2.09 | +0.05% | ||
| Jun 1, 2 AM | $2.06 | -0.84% | ||
| Jun 1, 1 AM | $2.08 | +0.83% | ||
| Jun 1, 12 AM | $2.06 | -0.02% | ||
| May 31, 11 PM | $2.06 | +0.00% | ||
| May 31, 10 PM | $2.06 | +0.81% | ||
| May 31, 9 PM | $2.06 | +20.47% | ||
| May 31, 8 PM | $1.71 | -14.55% | ||
| May 31, 7 PM | $2.09 | -0.01% | ||
| May 31, 6 PM | $1.7 | +1.75% | ||
| May 31, 5 PM | $2.05 | -0.35% | ||
| May 31, 4 PM | $2.1 | -0.61% | ||
| May 31, 3 PM | $2.12 | +34.42% | ||
| May 31, 2 PM | $2.1 | -1.90% | ||