Coinranking
mStable USD Historical Data
MUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 10 PM | $ 1.03 | -0.03% | ||
| Feb 19, 9 PM | $ 1.03 | -0.02% | ||
| Feb 19, 8 PM | $ 1.03 | +0.16% | ||
| Feb 19, 7 PM | $ 1.02 | -0.16% | ||
| Feb 19, 6 PM | $ 1.03 | +0.04% | ||
| Feb 19, 5 PM | $ 1.03 | +0.33% | ||
| Feb 19, 4 PM | $ 1 | +0.13% | ||
| Feb 19, 3 PM | $ 1 | -0.06% | ||
| Feb 19, 2 PM | $ 1 | +0.25% | ||
| Feb 19, 1 PM | $ 0.991 | +0.51% | ||
| Feb 19, 12 PM | $ 0.986 | -0.03% | ||
| Feb 19, 11 AM | $ 0.987 | +0.02% | ||
| Feb 19, 10 AM | $ 0.986 | +0.04% | ||
| Feb 19, 9 AM | $ 0.985 | +0.37% | ||
| Feb 19, 8 AM | $ 0.981 | -2.62% | ||
| Feb 19, 7 AM | $ 1.01 | -0.94% | ||
| Feb 19, 6 AM | $ 1.02 | +0.00% | ||
| Feb 19, 5 AM | $ 1.02 | -0.04% | ||
| Feb 19, 4 AM | $ 1.02 | +0.53% | ||
| Feb 19, 3 AM | $ 1.01 | -0.01% | ||
| Feb 19, 2 AM | $ 1.01 | -0.28% | ||
| Feb 19, 1 AM | $ 1.02 | +0.15% | ||
| Feb 19, 12 AM | $ 1.01 | +0.13% | ||
| Feb 18, 11 PM | $ 1.01 | +1.17% | ||
| Feb 18, 10 PM | $ 1 | +0.09% | ||
| Feb 18, 9 PM | $ 1 | +0.07% | ||
| Feb 18, 8 PM | $ 0.999 | -0.16% | ||
| Feb 18, 7 PM | $ 0.989 | +1.07% | ||
| Feb 18, 6 PM | $ 0.978 | -0.10% | ||
| Feb 18, 5 PM | $ 0.979 | +0.04% | ||
| Feb 18, 4 PM | $ 0.98 | +0.35% | ||
| Feb 18, 3 PM | $ 0.979 | -0.21% | ||
| Feb 18, 2 PM | $ 0.979 | -2.00% | ||
| Feb 18, 1 PM | $ 1 | -0.10% | ||
| Feb 18, 12 PM | $ 1 | +0.02% | ||
| Feb 18, 11 AM | $ 1 | +0.85% | ||
| Feb 18, 10 AM | $ 0.991 | +0.04% | ||
| Feb 18, 9 AM | $ 0.991 | +0.01% | ||
| Feb 18, 8 AM | $ 0.991 | -0.80% | ||
| Feb 18, 7 AM | $ 1 | +0.04% | ||
| Feb 18, 6 AM | $ 1 | -0.21% | ||
| Feb 18, 5 AM | $ 1 | +0.03% | ||
| Feb 18, 4 AM | $ 1 | -0.35% | ||
| Feb 18, 3 AM | $ 1.01 | -0.03% | ||
| Feb 18, 2 AM | $ 1.01 | +0.08% | ||
| Feb 18, 1 AM | $ 1 | -0.03% | ||
| Feb 18, 12 AM | $ 1 | -0.08% | ||
| Feb 17, 11 PM | $ 1.01 | -0.04% | ||
| Feb 17, 10 PM | $ 1.01 | -0.08% | ||
| Feb 17, 9 PM | $ 1.01 | +0.00% | ||