mStable USD Historical Data

MUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $2.14
-0.01%
$6.16 million $45
May 31, 12 PM $2.12
+41.83%
$6.11 million $45
May 31, 11 AM $2.16
+0.71%
$6.2 million $32
May 31, 10 AM $2.14
+47.47%
$6.15 million $46
May 31, 9 AM $2.2
+51.81%
$6.33 million $46
May 31, 8 AM $2.42
-2.49%
$6.97 million $31
May 31, 7 AM $2.17
-0.23%
$6.24 million $53
May 31, 6 AM $1.23
-0.36%
$3.54 million $46
May 31, 5 AM $2.47
-0.02%
$7.09 million $37
May 31, 4 AM $2.25
-11.17%
$6.46 million $74
May 31, 3 AM $2.34
+0.02%
$6.73 million $69
May 31, 2 AM $2.53
+0.36%
$7.27 million $70
May 31, 1 AM $2.48
+0.06%
$7.14 million $22
May 31, 12 AM $2.5
+0.04%
$7.18 million $22
May 30, 11 PM $2.51
+0.04%
$7.21 million $22
May 30, 10 PM $2.48
+0.05%
$7.12 million $22
May 30, 9 PM $2.49
+0.04%
$7.17 million $22
May 30, 8 PM $2.5
+0.04%
$7.2 million $22
May 30, 7 PM $2.47
+0.05%
$7.11 million $22
May 30, 6 PM $2.49
+0.04%
$7.16 million $22
May 30, 5 PM $2.5
+0.03%
$7.19 million $22
May 30, 4 PM $2.47
+0.05%
$7.09 million $81
May 30, 3 PM $2.49
+0.55%
$7.15 million $80
May 30, 2 PM $2.48
+0.05%
$7.14 million $80
May 30, 1 PM $2.46
+0.01%
$7.08 million $80
May 30, 12 PM $2.47
+0.16%
$7.09 million $106
May 30, 11 AM $2.47
+0.04%
$7.11 million $106
May 30, 10 AM $2.46
+0.04%
$7.08 million $107
May 30, 9 AM $2.48
+0.04%
$7.14 million $106
May 30, 8 AM $2.47
+0.04%
$7.1 million $107
May 30, 7 AM $2.46
+0.04%
$7.07 million $107
May 30, 6 AM $2.49
-1.76%
$7.15 million $106
May 30, 5 AM $2.52
+0.04%
$7.24 million $85
May 30, 4 AM $2.5
+0.00%
$7.19 million $85
May 30, 3 AM $2.53
+0.04%
$7.27 million $84
May 30, 2 AM $2.51
+0.05%
$7.23 million $85
May 30, 1 AM $2.5
+0.04%
$7.18 million $85
May 30, 12 AM $2.52
-0.84%
$7.26 million $84
May 29, 11 PM $2.53
+0.04%
$7.28 million $86
May 29, 10 PM $2.49
+0.05%
$7.17 million $85
May 29, 9 PM $2.54
+0.03%
$7.32 million $84
May 29, 8 PM $2.53
+0.04%
$7.27 million $86
May 29, 7 PM $2.49
+0.05%
$7.15 million $110
May 29, 6 PM $2.54
+0.03%
$7.31 million $108
May 29, 5 PM $2.52
+1.34%
$7.26 million $111
May 29, 4 PM $2.45
-0.04%
$7.05 million $52
May 29, 3 PM $2.51
+1.45%
$7.21 million $51
May 29, 2 PM $2.45
-0.71%
$7.06 million $52
May 29, 1 PM $2.47
-0.48%
$7.1 million $52
May 29, 12 PM $2.48
+0.17%
$7.14 million $25