Coinranking
mStable USD Historical Data
MUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 29, 11 AM | $2.48 | +0.00% | ||
| May 29, 10 AM | $2.48 | +0.00% | ||
| May 29, 9 AM | $2.48 | +0.00% | ||
| May 29, 8 AM | $2.48 | +0.00% | ||
| May 29, 7 AM | $2.48 | +0.01% | ||
| May 29, 6 AM | $2.48 | +0.00% | ||
| May 29, 5 AM | $2.48 | +0.00% | ||
| May 29, 4 AM | $2.48 | -0.08% | ||
| May 29, 3 AM | $2.48 | +0.01% | ||
| May 29, 2 AM | $2.48 | +0.11% | ||
| May 24, 9 PM | $0.994 | +0.03% | ||
| May 24, 8 PM | $0.994 | -0.27% | ||
| May 24, 7 PM | $0.995 | -0.06% | ||
| May 24, 6 PM | $0.996 | -0.23% | ||
| May 24, 5 PM | $0.998 | -0.07% | ||
| May 23, 9 PM | $1.01 | +0.42% | ||
| May 23, 8 AM | $0.995 | +0.00% | ||
| May 22, 10 PM | $1 | +0.00% | ||
| May 22, 8 PM | $1 | +0.63% | ||
| May 21, 7 PM | $1.01 | +0.61% | ||
| May 21, 6 PM | $1.01 | +0.66% | ||
| May 21, 5 PM | $0.995 | -0.51% | ||
| May 21, 4 PM | $0.994 | -0.63% | ||
| May 21, 3 PM | $0.992 | -0.06% | ||
| May 21, 2 PM | $0.993 | -0.07% | ||
| May 21, 1 PM | $0.993 | +0.01% | ||
| May 21, 12 PM | $0.992 | +0.02% | ||
| May 21, 11 AM | $0.992 | -0.17% | ||
| May 21, 10 AM | $0.992 | -0.09% | ||
| May 21, 9 AM | $0.992 | -0.26% | ||
| May 21, 8 AM | $0.993 | -0.44% | ||
| May 21, 7 AM | $0.993 | -0.56% | ||
| May 21, 6 AM | $0.999 | +0.18% | ||
| May 21, 5 AM | $0.998 | +0.06% | ||
| May 21, 4 AM | $0.998 | +0.08% | ||
| May 21, 3 AM | $0.998 | +0.16% | ||
| May 21, 2 AM | $0.998 | +0.23% | ||
| May 21, 1 AM | $0.993 | -0.46% | ||
| May 21, 12 AM | $0.993 | -0.68% | ||
| May 20, 11 PM | $0.994 | -0.07% | ||
| May 20, 10 PM | $0.995 | -1.32% | ||
| May 20, 9 PM | $1.01 | +0.05% | ||
| May 20, 8 PM | $1.01 | +0.82% | ||
| May 20, 7 PM | $1 | +0.00% | ||
| May 20, 6 PM | $1 | +0.02% | ||
| May 20, 5 PM | $1 | -0.03% | ||
| May 20, 4 PM | $1 | -0.03% | ||
| May 20, 3 PM | $1 | +0.00% | ||
| May 20, 2 PM | $1 | +0.07% | ||
| May 20, 1 PM | $0.998 | +0.15% | ||