Coinranking
mStable USD Historical Data
MUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 6 PM | $ 1.01 | +0.81% | ||
| Feb 15, 5 PM | $ 1.01 | -0.61% | ||
| Feb 15, 4 PM | $ 1.02 | +1.11% | ||
| Feb 15, 3 PM | $ 1.01 | +0.93% | ||
| Feb 15, 2 PM | $ 1 | +1.07% | ||
| Feb 15, 1 PM | $ 0.999 | +1.61% | ||
| Feb 15, 12 PM | $ 0.991 | -0.41% | ||
| Feb 15, 11 AM | $ 0.98 | -1.72% | ||
| Feb 15, 10 AM | $ 0.976 | -2.38% | ||
| Feb 15, 9 AM | $ 0.974 | -2.16% | ||
| Feb 15, 8 AM | $ 0.986 | -0.84% | ||
| Feb 15, 7 AM | $ 0.983 | -1.05% | ||
| Feb 15, 6 AM | $ 0.979 | +0.11% | ||
| Feb 15, 5 AM | $ 0.976 | -0.70% | ||
| Feb 15, 4 AM | $ 0.976 | -0.85% | ||
| Feb 15, 3 AM | $ 0.976 | -1.11% | ||
| Feb 15, 2 AM | $ 0.987 | -0.07% | ||
| Feb 15, 1 AM | $ 0.987 | -0.03% | ||
| Feb 15, 12 AM | $ 0.989 | +0.08% | ||
| Feb 14, 11 PM | $ 1 | -0.20% | ||
| Feb 14, 10 PM | $ 1 | +0.03% | ||
| Feb 14, 9 PM | $ 1 | -0.03% | ||
| Feb 14, 8 PM | $ 1.01 | +0.02% | ||
| Feb 14, 7 PM | $ 1.01 | +0.00% | ||
| Feb 14, 6 PM | $ 1 | +0.00% | ||
| Feb 14, 5 PM | $ 1 | +0.03% | ||
| Feb 14, 4 PM | $ 1.01 | +0.07% | ||
| Feb 14, 3 PM | $ 1 | -0.05% | ||
| Feb 14, 2 PM | $ 1 | -0.02% | ||
| Feb 14, 1 PM | $ 1 | +1.14% | ||
| Feb 14, 12 PM | $ 0.994 | -0.17% | ||
| Feb 14, 11 AM | $ 0.995 | -0.75% | ||
| Feb 14, 10 AM | $ 1 | +0.01% | ||
| Feb 14, 9 AM | $ 1 | -0.02% | ||
| Feb 14, 8 AM | $ 1 | -0.09% | ||
| Feb 14, 7 AM | $ 1 | -0.04% | ||
| Feb 14, 6 AM | $ 1 | +0.04% | ||
| Feb 14, 5 AM | $ 1 | -0.02% | ||
| Feb 14, 4 AM | $ 1 | -0.01% | ||
| Feb 14, 3 AM | $ 1 | +0.01% | ||
| Feb 14, 2 AM | $ 1 | -0.05% | ||
| Feb 14, 1 AM | $ 1 | -0.01% | ||
| Feb 14, 12 AM | $ 1 | -0.04% | ||
| Feb 13, 11 PM | $ 1 | +0.02% | ||
| Feb 13, 10 PM | $ 1 | -0.18% | ||
| Feb 13, 9 PM | $ 1.01 | -1.05% | ||
| Feb 13, 8 PM | $ 1.02 | -0.03% | ||
| Feb 13, 7 PM | $ 1.02 | -0.07% | ||
| Feb 13, 6 PM | $ 1.01 | -0.04% | ||
| Feb 13, 5 PM | $ 1.01 | +0.55% | ||