Coinranking
mStable USD Historical Data
MUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| May 20, 12 PM | $0.998 | +0.05% | ||
| May 20, 11 AM | $0.993 | +0.15% | ||
| May 20, 10 AM | $0.997 | +0.92% | ||
| May 20, 9 AM | $0.987 | -0.21% | ||
| May 20, 8 AM | $0.989 | -0.16% | ||
| May 20, 7 AM | $0.988 | +0.00% | ||
| May 20, 6 AM | $0.987 | -0.08% | ||
| May 20, 5 AM | $0.987 | -0.10% | ||
| May 20, 4 AM | $0.987 | -0.23% | ||
| May 20, 3 AM | $0.987 | -0.14% | ||
| May 20, 2 AM | $0.988 | -0.18% | ||
| May 20, 1 AM | $0.989 | -0.02% | ||
| May 20, 12 AM | $0.989 | -0.01% | ||
| May 19, 11 PM | $0.99 | -0.09% | ||
| May 19, 10 PM | $0.99 | +0.00% | ||
| May 19, 6 PM | $1.01 | +0.07% | ||
| May 19, 5 PM | $1 | -0.66% | ||
| May 19, 4 PM | $1.01 | -0.30% | ||
| May 19, 3 PM | $1.01 | +0.08% | ||
| May 19, 2 PM | $1.01 | +0.25% | ||
| May 19, 1 PM | $1.01 | +0.12% | ||
| May 19, 12 PM | $1.01 | +0.29% | ||
| May 19, 11 AM | $1.02 | +0.39% | ||
| May 19, 10 AM | $1.01 | +0.39% | ||
| May 13, 9 PM | $0.986 | +0.00% | ||
| May 6, 10 AM | $1.01 | +0.00% | ||
| May 5, 8 PM | $1.02 | +0.00% | ||
| May 5, 3 AM | $1.01 | +0.81% | ||
| May 5, 2 AM | $1.01 | +0.01% | ||
| May 5, 1 AM | $1.01 | +0.00% | ||
| May 5, 12 AM | $1.01 | +0.03% | ||
| May 4, 11 PM | $1.01 | +0.03% | ||
| May 4, 10 PM | $1 | -0.04% | ||
| May 4, 9 PM | $1.01 | +0.03% | ||
| May 4, 8 PM | $1.01 | +0.22% | ||
| May 4, 7 PM | $1.01 | -0.03% | ||
| May 4, 6 PM | $1.01 | +0.05% | ||
| May 4, 5 PM | $1.01 | -0.54% | ||
| May 4, 4 PM | $1.02 | -0.34% | ||
| May 4, 3 PM | $1.03 | -0.08% | ||
| May 4, 2 PM | $1.04 | -0.55% | ||
| May 4, 1 PM | $1.05 | -0.22% | ||
| May 4, 12 PM | $0.9 | -14.71% | ||
| May 4, 11 AM | $1.06 | +0.64% | ||
| May 4, 10 AM | $1.02 | -0.96% | ||
| May 4, 9 AM | $1.06 | -0.35% | ||
| May 4, 8 AM | $1.09 | -1.74% | ||
| May 4, 7 AM | $1.11 | -0.61% | ||
| May 4, 6 AM | $1.14 | +4.34% | ||
| May 4, 5 AM | $1.07 | +0.68% | ||