Coinranking
mStable USD Historical Data
MUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 4 PM | $ 1.01 | +0.29% | ||
| Feb 13, 3 PM | $ 1 | -1.79% | ||
| Feb 13, 2 PM | $ 1.02 | +0.14% | ||
| Feb 13, 1 PM | $ 1.02 | +2.00% | ||
| Feb 13, 12 PM | $ 0.997 | +0.02% | ||
| Feb 13, 11 AM | $ 0.997 | +0.02% | ||
| Feb 13, 10 AM | $ 0.998 | +0.66% | ||
| Feb 13, 9 AM | $ 0.991 | +0.07% | ||
| Feb 13, 8 AM | $ 0.991 | +0.01% | ||
| Feb 13, 7 AM | $ 0.991 | +0.33% | ||
| Feb 13, 6 AM | $ 0.987 | -0.10% | ||
| Feb 13, 5 AM | $ 0.988 | -0.04% | ||
| Feb 13, 4 AM | $ 0.988 | +0.08% | ||
| Feb 13, 3 AM | $ 0.988 | +0.68% | ||
| Feb 13, 2 AM | $ 0.982 | -1.49% | ||
| Feb 13, 1 AM | $ 0.997 | -0.05% | ||
| Feb 13, 12 AM | $ 0.996 | -0.03% | ||
| Feb 12, 11 PM | $ 0.996 | +0.00% | ||
| Feb 12, 10 PM | $ 0.996 | -0.04% | ||
| Feb 12, 9 PM | $ 0.996 | -0.16% | ||
| Feb 12, 8 PM | $ 0.997 | -3.04% | ||
| Feb 12, 7 PM | $ 1.03 | +1.35% | ||
| Feb 12, 6 PM | $ 1.01 | +0.07% | ||
| Feb 12, 5 PM | $ 1.04 | +3.65% | ||
| Feb 12, 4 PM | $ 1 | +1.67% | ||
| Feb 12, 3 PM | $ 0.985 | -0.15% | ||
| Feb 12, 2 PM | $ 0.986 | -0.09% | ||
| Feb 12, 1 PM | $ 0.986 | +0.03% | ||
| Feb 12, 12 PM | $ 0.985 | -0.05% | ||
| Feb 12, 11 AM | $ 0.987 | +0.02% | ||
| Feb 12, 10 AM | $ 1 | +1.47% | ||
| Feb 12, 9 AM | $ 0.99 | +0.04% | ||
| Feb 12, 8 AM | $ 0.99 | -0.02% | ||
| Feb 12, 7 AM | $ 0.99 | +0.03% | ||
| Feb 12, 6 AM | $ 0.99 | +0.07% | ||
| Feb 12, 5 AM | $ 0.99 | -0.03% | ||
| Feb 12, 4 AM | $ 0.99 | -0.04% | ||
| Feb 12, 3 AM | $ 0.991 | +0.04% | ||
| Feb 12, 2 AM | $ 0.99 | -0.03% | ||
| Feb 12, 1 AM | $ 1.01 | -0.38% | ||
| Feb 12, 12 AM | $ 1.01 | +0.31% | ||
| Feb 11, 11 PM | $ 1.01 | +0.36% | ||
| Feb 11, 10 PM | $ 1.01 | +0.17% | ||
| Feb 11, 9 PM | $ 1.02 | +0.77% | ||
| Feb 11, 8 PM | $ 1.02 | +0.04% | ||
| Feb 11, 7 PM | $ 1.02 | +0.29% | ||
| Feb 11, 6 PM | $ 1.01 | +0.31% | ||
| Feb 11, 5 PM | $ 1.01 | +1.69% | ||
| Feb 11, 4 PM | $ 0.991 | -0.31% | ||
| Feb 11, 3 PM | $ 0.994 | -0.17% | ||