Coinranking
mStable USD Historical Data
MUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 4, 4 AM | $1.06 | +2.89% | ||
| May 4, 3 AM | $1.04 | +0.10% | ||
| May 4, 2 AM | $1.02 | +0.00% | ||
| May 3, 11 PM | $1.03 | -0.16% | ||
| May 3, 10 PM | $1.06 | -12.59% | ||
| May 3, 9 PM | $1.21 | +0.50% | ||
| May 3, 8 PM | $1.19 | +9.91% | ||
| May 3, 7 PM | $1.08 | -0.11% | ||
| May 3, 6 PM | $1.09 | -8.62% | ||
| May 3, 5 PM | $1.19 | +0.00% | ||
| Apr 29, 9 PM | $0.898 | +0.00% | ||
| Apr 29, 2 PM | $0.937 | +0.00% | ||
| Apr 24, 6 PM | $0.996 | +0.00% | ||
| Apr 19, 10 AM | $2.4 | +1.45% | ||
| Apr 19, 9 AM | $2.38 | +0.06% | ||
| Apr 19, 8 AM | $2.4 | +0.03% | ||
| Apr 19, 7 AM | $2.36 | +0.24% | ||
| Apr 19, 6 AM | $2.37 | +0.16% | ||
| Apr 19, 5 AM | $2.4 | +1.14% | ||
| Apr 19, 4 AM | $2.37 | +0.50% | ||
| Apr 19, 3 AM | $2.34 | +0.41% | ||
| Apr 19, 2 AM | $2.32 | +0.21% | ||
| Apr 19, 1 AM | $2.32 | +0.27% | ||
| Apr 19, 12 AM | $2.31 | +0.33% | ||
| Apr 18, 11 PM | $2.3 | +0.31% | ||
| Apr 18, 10 PM | $2.29 | +0.34% | ||
| Apr 18, 9 PM | $2.29 | +0.20% | ||
| Apr 18, 8 PM | $2.28 | +0.16% | ||
| Apr 18, 7 PM | $2.28 | +0.07% | ||
| Apr 18, 6 PM | $2.28 | -0.17% | ||
| Apr 18, 5 PM | $2.29 | -0.36% | ||
| Apr 18, 4 PM | $2.3 | -0.32% | ||
| Apr 18, 3 PM | $2.32 | -0.45% | ||
| Apr 18, 2 PM | $2.33 | -0.57% | ||
| Apr 18, 1 PM | $2.33 | -0.41% | ||
| Apr 18, 12 PM | $2.37 | -0.78% | ||
| Apr 18, 11 AM | $2.39 | +0.21% | ||
| Apr 18, 10 AM | $2.39 | -2.39% | ||
| Apr 18, 9 AM | $2.47 | -1.23% | ||
| Apr 18, 8 AM | $2.47 | -1.47% | ||
| Apr 18, 7 AM | $2.52 | -0.22% | ||
| Apr 18, 6 AM | $2.51 | -0.18% | ||
| Apr 18, 5 AM | $2.52 | -0.14% | ||
| Apr 18, 4 AM | $2.53 | +0.02% | ||
| Apr 18, 3 AM | $2.52 | -0.04% | ||
| Apr 18, 2 AM | $2.53 | -0.03% | ||
| Apr 18, 1 AM | $2.53 | -0.06% | ||
| Apr 18, 12 AM | $2.53 | -0.06% | ||
| Apr 17, 11 PM | $2.54 | -0.05% | ||
| Apr 17, 10 PM | $2.54 | -0.01% | ||