Coinranking
mStable USD Historical Data
MUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 9 PM | $2.54 | -0.02% | ||
| Apr 17, 8 PM | $2.55 | -0.06% | ||
| Apr 17, 7 PM | $2.53 | -0.04% | ||
| Apr 17, 6 PM | $2.54 | -0.04% | ||
| Apr 17, 5 PM | $2.56 | -0.33% | ||
| Apr 17, 4 PM | $2.55 | +1.01% | ||
| Apr 17, 3 PM | $2.6 | -0.28% | ||
| Apr 17, 2 PM | $2.62 | -0.18% | ||
| Apr 17, 1 PM | $2.59 | -1.08% | ||
| Apr 17, 12 PM | $2.62 | -0.17% | ||
| Apr 17, 11 AM | $2.61 | +0.00% | ||
| Apr 17, 10 AM | $2.62 | +0.15% | ||
| Apr 17, 9 AM | $2.63 | +0.27% | ||
| Apr 17, 8 AM | $2.6 | +0.18% | ||
| Apr 17, 7 AM | $2.6 | +0.20% | ||
| Apr 17, 6 AM | $2.61 | +0.14% | ||
| Apr 17, 5 AM | $2.59 | +0.14% | ||
| Apr 17, 4 AM | $2.59 | +0.13% | ||
| Apr 17, 3 AM | $2.59 | +0.08% | ||
| Apr 17, 2 AM | $2.57 | -0.16% | ||
| Apr 17, 1 AM | $2.58 | -0.03% | ||
| Apr 17, 12 AM | $2.6 | +0.16% | ||
| Apr 16, 11 PM | $2.57 | +0.01% | ||
| Apr 16, 10 PM | $2.58 | -0.01% | ||
| Apr 16, 9 PM | $2.6 | -0.04% | ||
| Apr 16, 8 PM | $2.57 | -0.02% | ||
| Apr 16, 7 PM | $2.6 | +0.95% | ||
| Apr 16, 6 PM | $2.61 | -0.01% | ||
| Apr 16, 5 PM | $2.57 | -0.98% | ||
| Apr 16, 4 PM | $2.6 | +1.17% | ||
| Apr 16, 3 PM | $2.62 | +0.29% | ||
| Apr 16, 2 PM | $2.58 | -0.70% | ||
| Apr 16, 1 PM | $2.59 | +0.49% | ||
| Apr 16, 12 PM | $2.57 | +0.56% | ||
| Apr 16, 11 AM | $2.56 | -0.45% | ||
| Apr 16, 10 AM | $2.58 | -0.14% | ||
| Apr 16, 9 AM | $2.59 | +0.25% | ||
| Apr 16, 8 AM | $2.57 | -1.15% | ||
| Apr 16, 7 AM | $2.59 | -0.04% | ||
| Apr 16, 6 AM | $2.6 | -0.04% | ||
| Apr 16, 5 AM | $2.6 | -0.03% | ||
| Apr 16, 4 AM | $2.6 | -0.02% | ||
| Apr 16, 3 AM | $2.6 | +0.01% | ||
| Apr 16, 2 AM | $2.56 | +0.05% | ||
| Apr 16, 1 AM | $2.61 | +0.01% | ||
| Apr 16, 12 AM | $2.6 | +0.02% | ||
| Apr 15, 11 PM | $2.55 | +0.11% | ||
| Apr 15, 10 PM | $2.61 | -0.02% | ||
| Apr 15, 9 PM | $2.6 | -0.13% | ||
| Apr 15, 8 PM | $2.54 | -1.78% | ||