mStable USD Historical Data

MUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 1.01
+0.00%
$ 2.91 million $ 268
Feb 9, 11 AM $ 0.998
-0.87%
$ 2.87 million $ 274
Feb 9, 10 AM $ 1.01
-0.07%
$ 2.89 million $ 266
Feb 9, 9 AM $ 1.01
+1.00%
$ 2.89 million $ 251
Feb 9, 8 AM $ 0.996
-0.88%
$ 2.86 million $ 220
Feb 9, 7 AM $ 1
+0.19%
$ 2.89 million $ 230
Feb 9, 6 AM $ 1
-0.06%
$ 2.88 million $ 183
Feb 9, 5 AM $ 1
+1.03%
$ 2.88 million $ 168
Feb 9, 4 AM $ 0.992
-0.36%
$ 2.85 million $ 166
Feb 9, 3 AM $ 0.995
-0.06%
$ 2.86 million $ 166
Feb 9, 2 AM $ 0.995
+0.03%
$ 2.86 million $ 166
Feb 9, 1 AM $ 0.994
-0.02%
$ 2.86 million $ 165
Feb 9, 12 AM $ 0.995
-0.29%
$ 2.86 million $ 137
Feb 8, 11 PM $ 0.997
+0.09%
$ 2.87 million $ 114
Feb 8, 10 PM $ 0.996
+0.02%
$ 2.86 million $ 88
Feb 8, 9 PM $ 0.996
-0.05%
$ 2.86 million $ 88
Feb 8, 8 PM $ 0.995
-0.03%
$ 2.86 million $ 88
Feb 8, 7 PM $ 1
+1.00%
$ 2.89 million $ 105
Feb 8, 6 PM $ 0.994
+0.59%
$ 2.86 million $ 94
Feb 8, 5 PM $ 0.988
+0.28%
$ 2.84 million $ 164
Feb 8, 4 PM $ 0.985
-0.16%
$ 2.83 million $ 164
Feb 8, 3 PM $ 0.985
-0.10%
$ 2.83 million $ 164
Feb 8, 2 PM $ 0.987
-0.01%
$ 2.84 million $ 164
Feb 8, 1 PM $ 0.987
-0.41%
$ 2.84 million $ 164
Feb 8, 12 PM $ 0.991
+0.78%
$ 2.85 million $ 165
Feb 8, 11 AM $ 0.983
-1.04%
$ 2.83 million $ 198
Feb 8, 10 AM $ 0.992
-0.02%
$ 2.85 million $ 177
Feb 8, 9 AM $ 0.991
-0.03%
$ 2.85 million $ 177
Feb 8, 8 AM $ 0.993
-0.23%
$ 2.85 million $ 174
Feb 8, 7 AM $ 0.995
+0.06%
$ 2.86 million $ 150
Feb 8, 6 AM $ 0.994
-0.03%
$ 2.86 million $ 556
Feb 8, 5 AM $ 0.995
+1.66%
$ 2.86 million $ 556
Feb 8, 4 AM $ 0.978
-0.04%
$ 2.81 million $ 547
Feb 8, 3 AM $ 0.979
+0.06%
$ 2.81 million $ 618
Feb 8, 2 AM $ 0.977
-0.26%
$ 2.81 million $ 648
Feb 8, 1 AM $ 0.98
-0.81%
$ 2.82 million $ 649
Feb 8, 12 AM $ 0.988
+0.17%
$ 2.84 million $ 1,252
Feb 7, 11 PM $ 0.988
-0.03%
$ 2.84 million $ 1,250
Feb 7, 10 PM $ 0.988
+0.25%
$ 2.84 million $ 1,283
Feb 7, 9 PM $ 0.989
+0.37%
$ 2.85 million $ 1,279
Feb 7, 8 PM $ 0.985
+0.45%
$ 2.83 million $ 1,289
Feb 7, 7 PM $ 0.988
+1.20%
$ 2.84 million $ 1,297
Feb 7, 6 PM $ 0.994
+1.45%
$ 2.86 million $ 1,291
Feb 7, 5 PM $ 0.985
+1.41%
$ 2.83 million $ 1,229
Feb 7, 4 PM $ 0.964
-0.53%
$ 2.77 million $ 1,267
Feb 7, 3 PM $ 0.973
-0.58%
$ 2.8 million $ 1,366
Feb 7, 2 PM $ 0.978
-0.50%
$ 2.81 million $ 1,422
Feb 7, 1 PM $ 0.982
-0.48%
$ 2.83 million $ 1,448
Feb 7, 12 PM $ 0.987
-1.65%
$ 2.84 million $ 1,455
Feb 7, 11 AM $ 1
+0.38%
$ 2.89 million $ 1,483