mStable USD Historical Data

MUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $2.59
-0.05%
$7.46 million $155
Apr 15, 6 PM $2.59
-0.06%
$7.45 million $210
Apr 15, 5 PM $2.6
-0.06%
$7.46 million $290
Apr 15, 4 PM $2.6
-0.07%
$7.48 million $339
Apr 15, 3 PM $2.6
-0.07%
$7.47 million $339
Apr 15, 2 PM $2.6
-0.04%
$7.48 million $339
Apr 15, 1 PM $2.61
-0.02%
$7.49 million $339
Apr 15, 12 PM $2.6
-0.01%
$7.47 million $340
Apr 15, 11 AM $2.6
+0.05%
$7.48 million $236
Apr 15, 10 AM $2.59
-0.03%
$7.45 million $236
Apr 15, 9 AM $2.58
-0.05%
$7.43 million $220
Apr 15, 8 AM $2.58
+0.09%
$7.41 million $220
Apr 15, 7 AM $2.59
+1.14%
$7.46 million $219
Apr 15, 6 AM $2.56
-0.19%
$7.35 million $224
Apr 15, 5 AM $2.56
+0.19%
$7.37 million $224
Apr 15, 4 AM $2.61
+0.21%
$7.49 million $223
Apr 15, 3 AM $2.57
-1.40%
$7.39 million $227
Apr 15, 2 AM $2.56
+0.00%
$7.37 million $258
Apr 15, 1 AM $2.56
+0.00%
$7.36 million $600
Apr 15, 12 AM $2.61
-0.01%
$7.5 million $599
Apr 14, 11 PM $2.56
+0.00%
$7.37 million $611
Apr 14, 10 PM $2.56
+0.00%
$7.36 million $905
Apr 14, 9 PM $2.58
+0.00%
$7.43 million $1,167
Apr 14, 8 PM $2.54
+0.00%
$7.31 million $1,179
Apr 14, 7 PM $2.56
-0.80%
$7.36 million $1,159
Apr 14, 6 PM $2.65
-0.04%
$7.62 million $1,229
Apr 14, 5 PM $2.65
+0.77%
$7.63 million $1,264
Apr 14, 4 PM $2.61
+0.00%
$7.49 million $1,172
Apr 14, 3 PM $2.68
-0.04%
$7.71 million $1,160
Apr 14, 2 PM $2.63
+2.39%
$7.57 million $1,193
Apr 14, 1 PM $2.56
+0.01%
$7.36 million $1,145
Apr 14, 12 PM $2.63
+0.00%
$7.57 million $1,140
Apr 14, 11 AM $2.57
+0.01%
$7.39 million $1,172
Apr 14, 10 AM $2.56
+0.01%
$7.36 million $1,144
Apr 14, 9 AM $2.63
-0.45%
$7.57 million $1,139
Apr 14, 8 AM $2.57
+0.52%
$7.39 million $1,178
Apr 14, 7 AM $2.65
+0.49%
$7.61 million $1,138
Apr 14, 6 AM $2.57
+0.01%
$7.39 million $1,136
Apr 14, 5 AM $2.54
+0.01%
$7.31 million $1,108
Apr 14, 4 AM $2.63
+0.00%
$7.57 million $1,139
Apr 14, 3 AM $2.57
-1.13%
$7.39 million $1,179
Apr 14, 2 AM $2.57
-0.28%
$7.4 million $1,120
Apr 14, 1 AM $2.6
-0.01%
$7.49 million $767
Apr 14, 12 AM $2.6
+1.01%
$7.49 million $774
Apr 13, 11 PM $2.57
-1.29%
$7.39 million $767
Apr 13, 10 PM $2.62
+0.76%
$7.53 million $595
Apr 13, 9 PM $2.6
+0.01%
$7.47 million $239
Apr 13, 8 PM $2.59
+0.01%
$7.45 million $239
Apr 13, 7 PM $2.59
-0.98%
$7.44 million $238
Apr 13, 6 PM $2.59
+0.00%
$7.44 million $129