mStable USD Historical Data

MUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 1
+1.04%
$ 2.88 million $ 1,477
Feb 7, 9 AM $ 0.999
+4.93%
$ 2.87 million $ 1,466
Feb 7, 8 AM $ 0.996
+11.00%
$ 2.86 million $ 1,461
Feb 7, 7 AM $ 1
+0.06%
$ 2.88 million $ 1,550
Feb 7, 6 AM $ 0.991
-1.34%
$ 2.85 million $ 1,392
Feb 7, 5 AM $ 1
+0.02%
$ 2.89 million $ 1,414
Feb 7, 4 AM $ 1.01
+1.22%
$ 2.89 million $ 1,437
Feb 7, 3 AM $ 1
+0.75%
$ 2.89 million $ 1,404
Feb 7, 2 AM $ 1
+1.06%
$ 2.88 million $ 1,370
Feb 7, 1 AM $ 0.996
-1.31%
$ 2.86 million $ 1,378
Feb 7, 12 AM $ 0.992
-1.18%
$ 2.85 million $ 1,405
Feb 6, 11 PM $ 0.991
-1.19%
$ 2.85 million $ 878
Feb 6, 10 PM $ 0.989
-1.15%
$ 2.85 million $ 877
Feb 6, 9 PM $ 0.986
-0.23%
$ 2.84 million $ 962
Feb 6, 8 PM $ 0.984
+0.30%
$ 2.83 million $ 945
Feb 6, 7 PM $ 0.982
+0.01%
$ 2.82 million $ 906
Feb 6, 6 PM $ 0.983
-0.48%
$ 2.83 million $ 1,050
Feb 6, 5 PM $ 0.988
-1.44%
$ 2.84 million $ 1,056
Feb 6, 4 PM $ 1
-2.26%
$ 2.88 million $ 1,025
Feb 6, 3 PM $ 1.01
-0.10%
$ 2.91 million $ 902
Feb 6, 2 PM $ 1.01
-0.81%
$ 2.9 million $ 946
Feb 6, 1 PM $ 1.02
+0.04%
$ 2.92 million $ 892
Feb 6, 12 PM $ 1.01
+0.11%
$ 2.92 million $ 890
Feb 6, 11 AM $ 1
+0.11%
$ 2.88 million $ 923
Feb 6, 10 AM $ 1
-0.10%
$ 2.89 million $ 906
Feb 6, 9 AM $ 1.01
+1.23%
$ 2.89 million $ 910
Feb 6, 8 AM $ 0.994
-0.85%
$ 2.86 million $ 841
Feb 6, 7 AM $ 1
-0.84%
$ 2.88 million $ 648
Feb 6, 6 AM $ 1.01
-0.01%
$ 2.91 million $ 590
Feb 6, 5 AM $ 1.01
+1.53%
$ 2.9 million $ 525
Feb 6, 4 AM $ 0.995
+0.88%
$ 2.86 million $ 490
Feb 6, 3 AM $ 0.986
-0.08%
$ 2.84 million $ 524
Feb 6, 2 AM $ 0.99
-1.31%
$ 2.85 million $ 520
Feb 6, 1 AM $ 1.03
-0.23%
$ 2.97 million $ 533
Feb 6, 12 AM $ 1.03
+0.89%
$ 2.95 million $ 549
Feb 5, 11 PM $ 0.987
-0.36%
$ 2.84 million $ 524
Feb 5, 10 PM $ 0.986
-1.96%
$ 2.84 million $ 441
Feb 5, 9 PM $ 1.01
+1.28%
$ 2.9 million $ 534
Feb 5, 8 PM $ 0.996
+0.97%
$ 2.87 million $ 528
Feb 5, 7 PM $ 0.986
-1.61%
$ 2.84 million $ 524
Feb 5, 6 PM $ 1
-1.54%
$ 2.88 million $ 376
Feb 5, 5 PM $ 1.02
-0.70%
$ 2.92 million $ 381
Feb 5, 4 PM $ 1.02
+1.53%
$ 2.93 million $ 392
Feb 5, 3 PM $ 1.01
+0.65%
$ 2.91 million $ 384
Feb 5, 2 PM $ 1
+0.14%
$ 2.89 million $ 436
Feb 5, 1 PM $ 1
+0.31%
$ 2.88 million $ 436
Feb 5, 12 PM $ 1
+1.07%
$ 2.88 million $ 435
Feb 5, 11 AM $ 0.989
-0.05%
$ 2.84 million $ 398
Feb 5, 10 AM $ 0.99
+0.05%
$ 2.85 million $ 438
Feb 5, 9 AM $ 0.99
-0.02%
$ 2.85 million $ 438