mStable USD Historical Data

MUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $2.56
+0.23%
$7.36 million $127
Apr 13, 4 PM $2.56
+0.00%
$7.37 million $63
Apr 13, 3 PM $2.54
+0.00%
$7.31 million $63
Apr 13, 2 PM $2.54
+0.09%
$7.31 million $62
Apr 13, 1 PM $2.54
-0.02%
$7.3 million $62
Apr 13, 12 PM $2.55
+0.05%
$7.33 million $101
Apr 13, 11 AM $2.54
-0.04%
$7.3 million $101
Apr 13, 10 AM $2.53
+0.22%
$7.29 million $188
Apr 13, 9 AM $2.54
+0.05%
$7.31 million $187
Apr 13, 8 AM $2.54
+0.09%
$7.3 million $188
Apr 13, 7 AM $2.53
+0.12%
$7.27 million $188
Apr 13, 6 AM $2.53
+0.16%
$7.29 million $187
Apr 13, 5 AM $2.56
+0.71%
$7.35 million $187
Apr 13, 4 AM $2.54
+0.07%
$7.31 million $326
Apr 13, 3 AM $2.53
+0.11%
$7.29 million $383
Apr 13, 2 AM $2.53
-0.21%
$7.28 million $381
Apr 13, 1 AM $2.53
-0.41%
$7.27 million $549
Apr 13, 12 AM $2.54
-0.01%
$7.3 million $549
Apr 12, 11 PM $2.54
+1.78%
$7.3 million $549
Apr 12, 10 PM $2.49
-0.13%
$7.17 million $527
Apr 12, 9 PM $2.49
+0.00%
$7.18 million $4,151
Apr 12, 8 PM $2.5
+0.00%
$7.18 million $4,150
Apr 12, 7 PM $2.5
+0.03%
$7.18 million $4,150
Apr 12, 6 PM $2.49
+0.04%
$7.17 million $4,518
Apr 12, 5 PM $2.49
+0.09%
$7.17 million $4,516
Apr 12, 4 PM $2.5
+0.29%
$7.18 million $4,558
Apr 12, 3 PM $2.5
+0.54%
$7.19 million $4,550
Apr 12, 2 PM $2.48
+0.05%
$7.15 million $4,547
Apr 12, 1 PM $2.48
-0.61%
$7.13 million $4,541
Apr 12, 12 PM $2.5
+0.48%
$7.19 million $4,516
Apr 12, 11 AM $2.5
+1.25%
$7.19 million $4,500
Apr 12, 10 AM $2.47
+0.09%
$7.1 million $4,408
Apr 12, 9 AM $2.47
+0.11%
$7.09 million $4,403
Apr 12, 8 AM $2.46
+0.13%
$7.08 million $4,396
Apr 12, 7 AM $2.46
+0.14%
$7.07 million $4,389
Apr 12, 6 AM $2.45
+0.14%
$7.06 million $4,381
Apr 12, 5 AM $2.45
+0.13%
$7.04 million $4,374
Apr 12, 4 AM $2.45
+0.54%
$7.03 million $4,377
Apr 12, 3 AM $2.43
+0.38%
$7 million $4,109
Apr 12, 2 AM $2.43
+1.40%
$7 million $4,094
Apr 12, 1 AM $2.48
+0.91%
$7.12 million $4,055
Apr 12, 12 AM $2.44
+1.16%
$7.02 million $3,886
Apr 11, 11 PM $2.42
+1.04%
$6.97 million $3,823
Apr 11, 10 PM $2.39
+1.57%
$6.86 million $3,799
Apr 11, 9 PM $2.35
+1.35%
$6.75 million $3,758
Apr 11, 8 PM $2.32
-4.58%
$6.68 million $413
Apr 11, 7 PM $2.32
-6.63%
$6.66 million $473
Apr 11, 6 PM $2.45
+1.88%
$7.04 million $193
Apr 11, 5 PM $2.45
+2.04%
$7.03 million $129
Apr 11, 4 PM $2.46
+2.24%
$7.08 million $128