mStable USD Historical Data

MUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.993
+0.17%
$ 2.86 million $ 439
Feb 5, 7 AM $ 0.992
+0.28%
$ 2.85 million $ 438
Feb 5, 6 AM $ 0.989
-0.09%
$ 2.84 million $ 437
Feb 5, 5 AM $ 0.99
+0.42%
$ 2.85 million $ 435
Feb 5, 4 AM $ 0.986
-1.11%
$ 2.83 million $ 405
Feb 5, 3 AM $ 0.997
+0.02%
$ 2.87 million $ 393
Feb 5, 2 AM $ 0.997
-0.32%
$ 2.87 million $ 393
Feb 5, 1 AM $ 1
-0.07%
$ 2.88 million $ 394
Feb 5, 12 AM $ 1
+1.33%
$ 2.88 million $ 398
Feb 4, 11 PM $ 0.988
+0.80%
$ 2.84 million $ 393
Feb 4, 10 PM $ 0.98
-0.35%
$ 2.82 million $ 217
Feb 4, 9 PM $ 0.984
-0.28%
$ 2.83 million $ 218
Feb 4, 8 PM $ 0.987
+0.61%
$ 2.84 million $ 434
Feb 4, 7 PM $ 0.983
+0.21%
$ 2.83 million $ 432
Feb 4, 6 PM $ 0.984
+0.62%
$ 2.83 million $ 433
Feb 4, 5 PM $ 0.98
+0.05%
$ 2.82 million $ 646
Feb 4, 4 PM $ 0.981
-3.58%
$ 2.82 million $ 647
Feb 4, 3 PM $ 1.02
-0.01%
$ 2.92 million $ 593
Feb 4, 2 PM $ 0.993
-0.22%
$ 2.86 million $ 525
Feb 4, 1 PM $ 0.995
-0.23%
$ 2.86 million $ 525
Feb 4, 12 PM $ 0.997
-0.18%
$ 2.87 million $ 526
Feb 4, 11 AM $ 0.999
-0.19%
$ 2.87 million $ 527
Feb 4, 10 AM $ 1
+0.01%
$ 2.88 million $ 490
Feb 4, 9 AM $ 1
-0.14%
$ 2.88 million $ 521
Feb 4, 8 AM $ 1
-0.11%
$ 2.88 million $ 522
Feb 4, 7 AM $ 1
+0.24%
$ 2.89 million $ 523
Feb 4, 6 AM $ 1
+0.07%
$ 2.88 million $ 856
Feb 4, 5 AM $ 1
-0.03%
$ 2.88 million $ 855
Feb 4, 4 AM $ 1
+0.13%
$ 2.88 million $ 872
Feb 4, 3 AM $ 0.928
+0.22%
$ 2.67 million $ 842
Feb 4, 2 AM $ 0.935
-0.09%
$ 2.69 million $ 891
Feb 4, 1 AM $ 0.936
+0.29%
$ 2.69 million $ 892
Feb 4, 12 AM $ 0.934
-2.74%
$ 2.68 million $ 887
Feb 3, 11 PM $ 0.959
-0.65%
$ 2.76 million $ 921
Feb 3, 10 PM $ 0.968
-0.19%
$ 2.78 million $ 876
Feb 3, 9 PM $ 0.971
-2.01%
$ 2.79 million $ 879
Feb 3, 8 PM $ 0.956
+1.53%
$ 2.75 million $ 729
Feb 3, 7 PM $ 0.942
-4.28%
$ 2.71 million $ 697
Feb 3, 6 PM $ 0.984
-1.53%
$ 2.83 million $ 728
Feb 3, 5 PM $ 1
-2.80%
$ 2.88 million $ 594
Feb 3, 4 PM $ 1.03
+1.68%
$ 2.97 million $ 518
Feb 3, 3 PM $ 1.01
-0.97%
$ 2.89 million $ 510
Feb 3, 2 PM $ 1.02
+0.38%
$ 2.92 million $ 551
Feb 3, 1 PM $ 1.01
+0.02%
$ 2.91 million $ 608
Feb 3, 12 PM $ 1.01
-0.02%
$ 2.91 million $ 607
Feb 3, 11 AM $ 1.01
+2.11%
$ 2.91 million $ 615
Feb 3, 10 AM $ 0.992
+0.10%
$ 2.85 million $ 599
Feb 3, 9 AM $ 0.989
-0.39%
$ 2.84 million $ 621
Feb 3, 8 AM $ 0.991
+0.20%
$ 2.85 million $ 644
Feb 3, 7 AM $ 0.991
+0.23%
$ 2.85 million $ 641