mStable USD Historical Data

MUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.99
-0.02%
$ 2.85 million $ 641
Feb 3, 5 AM $ 0.992
+0.21%
$ 2.85 million $ 304
Feb 3, 4 AM $ 0.99
+0.95%
$ 2.85 million $ 486
Feb 3, 3 AM $ 0.98
-0.59%
$ 2.82 million $ 464
Feb 3, 2 AM $ 0.986
+0.14%
$ 2.84 million $ 488
Feb 3, 1 AM $ 0.984
+0.14%
$ 2.83 million $ 487
Feb 3, 12 AM $ 0.982
-1.14%
$ 2.82 million $ 486
Feb 2, 11 PM $ 0.993
+0.13%
$ 2.86 million $ 547
Feb 2, 10 PM $ 0.992
-0.43%
$ 2.85 million $ 547
Feb 2, 9 PM $ 0.996
+0.94%
$ 2.86 million $ 583
Feb 2, 8 PM $ 0.987
-0.14%
$ 2.84 million $ 578
Feb 2, 7 PM $ 0.991
+5.16%
$ 2.85 million $ 742
Feb 2, 6 PM $ 0.946
+0.55%
$ 2.72 million $ 702
Feb 2, 5 PM $ 0.949
-3.52%
$ 2.73 million $ 700
Feb 2, 4 PM $ 0.984
-0.35%
$ 2.83 million $ 819
Feb 2, 3 PM $ 0.978
-5.81%
$ 2.81 million $ 814
Feb 2, 2 PM $ 1.03
+1.06%
$ 2.96 million $ 830
Feb 2, 1 PM $ 1.01
+0.26%
$ 2.91 million $ 772
Feb 2, 12 PM $ 1.02
-0.74%
$ 2.92 million $ 767
Feb 2, 11 AM $ 1.02
+0.25%
$ 2.94 million $ 777
Feb 2, 10 AM $ 1.01
+0.37%
$ 2.92 million $ 763
Feb 2, 9 AM $ 1.01
+1.88%
$ 2.91 million $ 739
Feb 2, 8 AM $ 0.994
+0.03%
$ 2.86 million $ 686
Feb 2, 7 AM $ 0.993
+0.14%
$ 2.85 million $ 700
Feb 2, 6 AM $ 0.991
+0.35%
$ 2.85 million $ 733
Feb 2, 5 AM $ 1.01
+2.87%
$ 2.9 million $ 730
Feb 2, 4 AM $ 0.98
-0.97%
$ 2.82 million $ 510
Feb 2, 3 AM $ 0.993
+0.19%
$ 2.86 million $ 515
Feb 2, 2 AM $ 0.991
-0.19%
$ 2.85 million $ 465
Feb 2, 1 AM $ 0.994
+0.04%
$ 2.86 million $ 466
Feb 2, 12 AM $ 0.993
-1.06%
$ 2.86 million $ 466
Feb 1, 11 PM $ 1.01
+0.49%
$ 2.9 million $ 397
Feb 1, 10 PM $ 1
-1.23%
$ 2.88 million $ 402
Feb 1, 9 PM $ 1.02
+0.09%
$ 2.92 million $ 688
Feb 1, 8 PM $ 1.02
+2.92%
$ 2.93 million $ 688
Feb 1, 7 PM $ 0.988
-0.31%
$ 2.84 million $ 607
Feb 1, 6 PM $ 0.99
+0.05%
$ 2.85 million $ 608
Feb 1, 5 PM $ 0.988
+0.28%
$ 2.84 million $ 733
Feb 1, 4 PM $ 0.973
+1.62%
$ 2.8 million $ 699
Feb 1, 3 PM $ 0.961
-3.18%
$ 2.76 million $ 745
Feb 1, 2 PM $ 0.992
-0.53%
$ 2.85 million $ 684
Feb 1, 1 PM $ 0.998
+0.05%
$ 2.87 million $ 687
Feb 1, 12 PM $ 0.999
+0.02%
$ 2.87 million $ 687
Feb 1, 11 AM $ 0.999
-0.25%
$ 2.87 million $ 769
Feb 1, 10 AM $ 1
-0.06%
$ 2.88 million $ 771
Feb 1, 9 AM $ 1
+0.17%
$ 2.88 million $ 784
Feb 1, 8 AM $ 1
+0.21%
$ 2.88 million $ 782
Feb 1, 7 AM $ 1
+3.96%
$ 2.89 million $ 838
Feb 1, 6 AM $ 0.967
+0.02%
$ 2.78 million $ 870
Feb 1, 5 AM $ 0.965
+0.75%
$ 2.78 million $ 870