mStable USD Historical Data

MUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.959
-1.67%
$ 2.76 million $ 862
Feb 1, 3 AM $ 0.976
+0.00%
$ 2.81 million $ 878
Feb 1, 2 AM $ 0.976
+0.10%
$ 2.81 million $ 879
Feb 1, 1 AM $ 0.976
-0.04%
$ 2.81 million $ 885
Feb 1, 12 AM $ 0.976
+0.31%
$ 2.81 million $ 886
Jan 31, 11 PM $ 0.975
+1.37%
$ 2.8 million $ 883
Jan 31, 10 PM $ 0.962
-0.11%
$ 2.77 million $ 869
Jan 31, 9 PM $ 0.964
-0.24%
$ 2.77 million $ 675
Jan 31, 8 PM $ 1.04
+10.13%
$ 2.99 million $ 624
Jan 31, 7 PM $ 0.944
+0.50%
$ 2.71 million $ 522
Jan 31, 6 PM $ 0.939
-4.06%
$ 2.7 million $ 520
Jan 31, 5 PM $ 0.979
+0.16%
$ 2.82 million $ 389
Jan 31, 4 PM $ 0.998
+0.20%
$ 2.87 million $ 389
Jan 31, 3 PM $ 0.996
-0.12%
$ 2.86 million $ 286
Jan 31, 2 PM $ 0.998
+0.01%
$ 2.87 million $ 286
Jan 31, 1 PM $ 0.998
+0.03%
$ 2.87 million $ 286
Jan 31, 12 PM $ 0.997
-1.08%
$ 2.87 million $ 286
Jan 31, 11 AM $ 1.01
-0.05%
$ 2.9 million $ 205
Jan 31, 10 AM $ 1.01
+0.03%
$ 2.91 million $ 205
Jan 31, 9 AM $ 1.01
+1.82%
$ 2.9 million $ 205
Jan 31, 8 AM $ 0.992
-0.04%
$ 2.85 million $ 191
Jan 31, 7 AM $ 0.99
-0.12%
$ 2.85 million $ 137
Jan 31, 6 AM $ 0.992
-0.03%
$ 2.85 million $ 53
Jan 31, 5 AM $ 1.01
-0.05%
$ 2.91 million $ 75
Jan 31, 4 AM $ 1.01
+0.25%
$ 2.91 million $ 77
Jan 31, 3 AM $ 1.01
+0.10%
$ 2.91 million $ 93
Jan 31, 2 AM $ 1.01
+0.48%
$ 2.91 million $ 93
Jan 31, 1 AM $ 1.01
-0.12%
$ 2.89 million $ 117
Jan 31, 12 AM $ 1.01
-0.07%
$ 2.9 million $ 157
Jan 30, 11 PM $ 1.01
+0.30%
$ 2.9 million $ 157
Jan 30, 10 PM $ 1.01
+1.42%
$ 2.9 million $ 392
Jan 30, 9 PM $ 1.02
-0.25%
$ 2.93 million $ 387
Jan 30, 8 PM $ 1.02
-1.49%
$ 2.93 million $ 353
Jan 30, 7 PM $ 1.03
+0.68%
$ 2.98 million $ 416
Jan 30, 6 PM $ 1.03
+0.97%
$ 2.96 million $ 413
Jan 30, 5 PM $ 1.02
-0.20%
$ 2.93 million $ 587
Jan 30, 4 PM $ 1.02
+0.07%
$ 2.93 million $ 619
Jan 30, 3 PM $ 1.02
+0.00%
$ 2.93 million $ 687
Jan 30, 2 PM $ 1.02
+0.08%
$ 2.93 million $ 687
Jan 30, 1 PM $ 1.02
+0.10%
$ 2.93 million $ 687
Jan 30, 12 PM $ 1.02
-0.01%
$ 2.93 million $ 686
Jan 30, 11 AM $ 1.02
-0.12%
$ 2.93 million $ 686
Jan 30, 10 AM $ 1.02
+0.26%
$ 2.93 million $ 1,111
Jan 30, 9 AM $ 1.02
-0.06%
$ 2.92 million $ 1,138
Jan 30, 8 AM $ 1.02
-0.05%
$ 2.92 million $ 179,804
Jan 30, 7 AM $ 1.02
-0.05%
$ 2.92 million $ 205,455
Jan 30, 6 AM $ 1.02
-0.01%
$ 2.93 million $ 205,555
Jan 30, 5 AM $ 1.02
+0.16%
$ 2.93 million $ 204,159
Jan 30, 4 AM $ 1.02
+0.13%
$ 2.92 million $ 203,824
Jan 30, 3 AM $ 1.01
+0.67%
$ 2.92 million $ 203,215