Coinranking
mStable USD Historical Data
MUSD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $3.03 | +0.06% | ||
| Apr 1, 2 AM | $3.04 | -0.01% | ||
| Apr 1, 1 AM | $3.03 | +0.44% | ||
| Apr 1, 12 AM | $3.02 | +0.06% | ||
| Mar 31, 11 PM | $3.04 | -0.18% | ||
| Mar 31, 10 PM | $3.04 | -0.10% | ||
| Mar 31, 9 PM | $3.03 | -0.33% | ||
| Mar 31, 8 PM | $3.05 | -1.75% | ||
| Mar 31, 7 PM | $3.1 | +2.86% | ||
| Mar 31, 6 PM | $2.99 | +0.21% | ||
| Mar 31, 5 PM | $3.02 | -0.21% | ||
| Mar 31, 4 PM | $3.03 | -0.06% | ||
| Mar 31, 3 PM | $3.02 | -0.23% | ||
| Mar 31, 2 PM | $3.03 | +0.48% | ||
| Mar 31, 1 PM | $3.02 | +0.26% | ||
| Mar 31, 12 PM | $3 | -0.01% | ||
| Mar 31, 11 AM | $3.01 | -0.03% | ||
| Mar 31, 10 AM | $3.01 | -0.02% | ||
| Mar 31, 9 AM | $3 | -0.17% | ||
| Mar 31, 8 AM | $3.01 | -0.08% | ||
| Mar 31, 7 AM | $3.02 | -0.12% | ||
| Mar 31, 6 AM | $3.03 | -0.12% | ||
| Mar 31, 5 AM | $3.03 | -0.11% | ||
| Mar 31, 4 AM | $3.03 | -0.09% | ||
| Mar 31, 3 AM | $3.04 | -0.03% | ||
| Mar 31, 2 AM | $3.04 | -0.16% | ||
| Mar 31, 1 AM | $3.06 | +0.05% | ||
| Mar 31, 12 AM | $3.06 | +0.07% | ||
| Mar 30, 11 PM | $3.05 | -0.29% | ||
| Mar 30, 10 PM | $3.07 | -0.12% | ||
| Mar 30, 9 PM | $3.06 | +0.13% | ||
| Mar 30, 8 PM | $3.05 | -0.71% | ||
| Mar 30, 7 PM | $3.06 | -0.24% | ||
| Mar 30, 6 PM | $3.07 | -0.01% | ||
| Mar 30, 5 PM | $3.08 | -0.08% | ||
| Mar 30, 4 PM | $3.08 | +2.95% | ||
| Mar 30, 3 PM | $3.03 | +0.03% | ||
| Mar 30, 2 PM | $3.03 | -0.04% | ||
| Mar 30, 1 PM | $3.05 | +0.21% | ||
| Mar 30, 12 PM | $3.06 | -1.24% | ||
| Mar 30, 11 AM | $3.09 | +0.00% | ||
| Mar 30, 10 AM | $3.09 | -0.02% | ||
| Mar 30, 9 AM | $3.09 | -0.07% | ||
| Mar 30, 8 AM | $3.09 | +0.11% | ||
| Mar 30, 7 AM | $3.08 | +0.01% | ||
| Mar 30, 6 AM | $3.08 | -0.04% | ||
| Mar 30, 5 AM | $3.08 | -0.05% | ||
| Mar 30, 4 AM | $3.07 | -0.24% | ||
| Mar 30, 3 AM | $3.07 | -0.92% | ||
| Mar 30, 2 AM | $3.07 | -1.71% | ||