mStable USD Historical Data

MUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 1.01
+0.50%
$ 2.9 million $ 201,862
Jan 30, 1 AM $ 1
+0.14%
$ 2.88 million $ 202,745
Jan 30, 12 AM $ 1
+0.13%
$ 2.88 million $ 201,706
Jan 29, 11 PM $ 1
+2.69%
$ 2.88 million $ 201,451
Jan 29, 10 PM $ 0.974
+0.03%
$ 2.8 million $ 204,082
Jan 29, 9 PM $ 0.974
+0.05%
$ 2.8 million $ 204,018
Jan 29, 8 PM $ 0.973
+0.08%
$ 2.8 million $ 203,916
Jan 29, 7 PM $ 0.972
-1.21%
$ 2.8 million $ 203,747
Jan 29, 6 PM $ 0.984
-0.40%
$ 2.83 million $ 203,377
Jan 29, 5 PM $ 0.988
-1.51%
$ 2.84 million $ 202,769
Jan 29, 4 PM $ 1
-0.30%
$ 2.89 million $ 211,555
Jan 29, 3 PM $ 1.01
-0.07%
$ 2.89 million $ 203,169
Jan 29, 2 PM $ 1.01
+0.01%
$ 2.9 million $ 203,303
Jan 29, 1 PM $ 1.01
-0.01%
$ 2.9 million $ 203,317
Jan 29, 12 PM $ 1.01
+0.01%
$ 2.9 million $ 203,345
Jan 29, 11 AM $ 1.01
+1.05%
$ 2.9 million $ 203,333
Jan 29, 10 AM $ 0.997
+0.01%
$ 2.87 million $ 201,612
Jan 29, 9 AM $ 0.996
+0.06%
$ 2.87 million $ 201,493
Jan 29, 8 AM $ 0.996
+0.86%
$ 2.86 million $ 25,243
Jan 29, 7 AM $ 0.987
-0.13%
$ 2.84 million $ 131
Jan 29, 6 AM $ 0.989
-0.02%
$ 2.84 million $ 131
Jan 29, 5 AM $ 0.989
+0.03%
$ 2.84 million $ 131
Jan 29, 4 AM $ 0.988
-0.58%
$ 2.84 million $ 131
Jan 29, 3 AM $ 0.994
+1.61%
$ 2.86 million $ 113
Jan 29, 2 AM $ 0.979
-1.37%
$ 2.81 million $ 107
Jan 29, 1 AM $ 0.992
+0.37%
$ 2.85 million $ 59
Jan 29, 12 AM $ 0.989
-0.02%
$ 2.84 million $ 40
Jan 28, 11 PM $ 0.989
+0.27%
$ 2.84 million $ 40
Jan 28, 10 PM $ 0.986
+0.00%
$ 2.84 million $ 40
Jan 28, 9 PM $ 0.986
+0.05%
$ 2.84 million $ 40
Jan 28, 8 PM $ 0.985
-0.17%
$ 2.83 million $ 76
Jan 28, 7 PM $ 0.987
-0.02%
$ 2.84 million $ 110
Jan 28, 6 PM $ 0.987
-0.28%
$ 2.84 million $ 137
Jan 28, 5 PM $ 0.99
+0.35%
$ 2.85 million $ 138
Jan 28, 4 PM $ 0.986
-0.03%
$ 2.84 million $ 137
Jan 28, 3 PM $ 0.986
-0.06%
$ 2.84 million $ 137
Jan 28, 2 PM $ 0.987
-0.16%
$ 2.84 million $ 137
Jan 28, 1 PM $ 0.989
+0.00%
$ 2.84 million $ 10,042
Jan 28, 12 PM $ 0.989
+0.01%
$ 2.84 million $ 10,041
Jan 28, 11 AM $ 0.989
-0.04%
$ 2.84 million $ 10,041
Jan 28, 10 AM $ 0.989
+0.02%
$ 2.84 million $ 10,045
Jan 28, 9 AM $ 0.989
+0.00%
$ 2.84 million $ 10,043
Jan 28, 8 AM $ 0.989
+0.03%
$ 2.84 million $ 10,046
Jan 28, 7 AM $ 0.989
-0.06%
$ 2.84 million $ 10,043
Jan 28, 6 AM $ 0.989
+0.60%
$ 2.84 million $ 10,049
Jan 28, 5 AM $ 0.983
+0.01%
$ 2.83 million $ 9,989
Jan 28, 4 AM $ 0.983
+0.04%
$ 2.83 million $ 29,741
Jan 28, 3 AM $ 0.983
-0.02%
$ 2.83 million $ 29,848
Jan 28, 2 AM $ 0.983
+0.00%
$ 2.83 million $ 73,900
Jan 28, 1 AM $ 0.983
+0.03%
$ 2.83 million $ 88,891