mStable USD Historical Data

MUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.983
+0.11%
$ 2.83 million $ 103,798
Jan 27, 11 PM $ 0.982
+2.62%
$ 2.82 million $ 103,693
Jan 27, 10 PM $ 0.957
-0.23%
$ 2.75 million $ 101,048
Jan 27, 9 PM $ 0.959
-2.94%
$ 2.76 million $ 101,277
Jan 27, 8 PM $ 0.988
+0.62%
$ 2.84 million $ 102,644
Jan 27, 7 PM $ 0.982
+0.78%
$ 2.82 million $ 102,328
Jan 27, 6 PM $ 0.974
-0.02%
$ 2.8 million $ 103,852
Jan 27, 5 PM $ 0.974
+0.08%
$ 2.8 million $ 103,870
Jan 27, 4 PM $ 0.974
-0.14%
$ 2.8 million $ 103,785
Jan 27, 3 PM $ 0.975
+0.02%
$ 2.8 million $ 103,932
Jan 27, 2 PM $ 0.975
-0.17%
$ 2.8 million $ 103,912
Jan 27, 1 PM $ 0.976
-0.63%
$ 2.81 million $ 104,085
Jan 27, 12 PM $ 0.982
-0.05%
$ 2.83 million $ 93,692
Jan 27, 11 AM $ 0.983
+0.05%
$ 2.83 million $ 93,746
Jan 27, 10 AM $ 0.983
+0.02%
$ 2.83 million $ 93,704
Jan 27, 9 AM $ 0.982
-0.01%
$ 2.83 million $ 93,688
Jan 27, 8 AM $ 0.982
+0.01%
$ 2.83 million $ 93,697
Jan 27, 7 AM $ 0.982
+0.00%
$ 2.83 million $ 93,727
Jan 27, 6 AM $ 0.982
+0.01%
$ 2.83 million $ 93,800
Jan 27, 5 AM $ 0.982
-0.22%
$ 2.83 million $ 93,790
Jan 27, 4 AM $ 0.985
+0.20%
$ 2.83 million $ 96,842
Jan 27, 3 AM $ 0.983
+0.47%
$ 2.83 million $ 96,645
Jan 27, 2 AM $ 0.978
+0.13%
$ 2.81 million $ 52,490
Jan 27, 1 AM $ 0.977
-0.20%
$ 2.81 million $ 67,467
Jan 27, 12 AM $ 0.979
-0.33%
$ 2.81 million $ 37,910
Jan 26, 11 PM $ 0.982
-0.99%
$ 2.82 million $ 38,035
Jan 26, 10 PM $ 0.992
+0.01%
$ 2.85 million $ 37,843
Jan 26, 9 PM $ 0.992
-0.03%
$ 2.85 million $ 37,873
Jan 26, 8 PM $ 0.992
-0.12%
$ 2.85 million $ 37,883
Jan 26, 7 PM $ 0.993
+1.72%
$ 2.86 million $ 37,949
Jan 26, 6 PM $ 0.976
+0.64%
$ 2.81 million $ 37,838
Jan 26, 5 PM $ 0.97
+1.96%
$ 2.79 million $ 37,597
Jan 26, 4 PM $ 0.951
-0.03%
$ 2.74 million $ 36,922
Jan 26, 3 PM $ 0.952
+0.07%
$ 2.74 million $ 36,951
Jan 26, 2 PM $ 0.951
-1.15%
$ 2.74 million $ 36,927
Jan 26, 1 PM $ 0.962
-0.65%
$ 2.77 million $ 37,357
Jan 26, 12 PM $ 0.968
-0.85%
$ 2.79 million $ 37,600
Jan 26, 11 AM $ 0.977
-0.01%
$ 2.81 million $ 37,962
Jan 26, 10 AM $ 0.977
-0.10%
$ 2.81 million $ 37,965
Jan 26, 9 AM $ 0.978
-0.07%
$ 2.81 million $ 38,005
Jan 26, 8 AM $ 0.979
-0.16%
$ 2.81 million $ 38,036
Jan 26, 7 AM $ 0.98
-0.10%
$ 2.82 million $ 38,045
Jan 26, 6 AM $ 0.981
+0.16%
$ 2.82 million $ 38,107
Jan 26, 5 AM $ 0.979
+0.10%
$ 2.82 million $ 38,236
Jan 26, 4 AM $ 0.979
-0.28%
$ 2.81 million $ 15,633
Jan 26, 3 AM $ 0.981
-0.59%
$ 2.82 million $ 15,678
Jan 26, 2 AM $ 0.987
+0.17%
$ 2.84 million $ 15,439
Jan 26, 1 AM $ 0.985
+1.95%
$ 2.83 million $ 387
Jan 26, 12 AM $ 0.966
-1.44%
$ 2.78 million $ 297
Jan 25, 11 PM $ 0.98
-0.06%
$ 2.82 million $ 301