mStable USD Historical Data

MUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.981
-1.28%
$ 2.82 million $ 219
Jan 25, 9 PM $ 0.993
-0.03%
$ 2.86 million $ 186
Jan 25, 8 PM $ 0.994
+2.46%
$ 2.86 million $ 186
Jan 25, 7 PM $ 0.97
+0.07%
$ 2.79 million $ 166
Jan 25, 6 PM $ 0.969
+0.04%
$ 2.79 million $ 117
Jan 25, 5 PM $ 0.969
+0.33%
$ 2.79 million $ 87
Jan 25, 4 PM $ 0.966
-1.03%
$ 2.78 million $ 38
Jan 25, 3 PM $ 0.976
-0.09%
$ 2.81 million $ 19
Jan 25, 2 PM $ 0.977
+0.01%
$ 2.81 million $ 19
Jan 25, 1 PM $ 0.977
-0.01%
$ 2.81 million $ 19
Jan 25, 12 PM $ 0.977
+0.02%
$ 2.81 million $ 19
Jan 25, 11 AM $ 0.977
-0.07%
$ 2.81 million $ 19
Jan 25, 10 AM $ 0.977
+0.06%
$ 2.81 million $ 19
Jan 25, 9 AM $ 0.977
-0.09%
$ 2.81 million $ 19
Jan 25, 8 AM $ 0.978
+0.00%
$ 2.81 million $ 15
Jan 25, 7 AM $ 0.979
-0.01%
$ 2.82 million $ 15
Jan 25, 6 AM $ 0.98
+0.00%
$ 2.82 million $ 15
Jan 25, 12 AM $ 0.976
+0.02%
$ 2.81 million $ 31
Jan 24, 11 PM $ 0.975
+0.02%
$ 2.81 million $ 31
Jan 24, 10 PM $ 0.976
+0.01%
$ 2.81 million $ 31
Jan 24, 9 PM $ 0.976
+0.02%
$ 2.81 million $ 31
Jan 24, 8 PM $ 0.975
+0.06%
$ 2.8 million $ 31
Jan 24, 7 PM $ 0.965
+0.17%
$ 2.77 million $ 180
Jan 24, 6 PM $ 0.963
+0.42%
$ 2.77 million $ 178
Jan 24, 5 PM $ 0.959
+0.01%
$ 2.76 million $ 177
Jan 24, 4 PM $ 0.959
+0.00%
$ 2.76 million $ 177
Jan 24, 3 PM $ 0.959
+0.02%
$ 2.76 million $ 856
Jan 24, 2 PM $ 0.958
-0.01%
$ 2.76 million $ 1,766
Jan 24, 1 PM $ 0.959
-0.01%
$ 2.76 million $ 1,766
Jan 24, 12 PM $ 0.959
+0.00%
$ 2.76 million $ 1,766
Jan 24, 11 AM $ 0.958
-0.04%
$ 2.76 million $ 1,766
Jan 24, 10 AM $ 0.959
+0.02%
$ 2.76 million $ 1,766
Jan 24, 9 AM $ 0.959
+0.02%
$ 2.76 million $ 1,766
Jan 24, 8 AM $ 0.959
+0.02%
$ 2.76 million $ 1,766
Jan 24, 7 AM $ 0.959
+0.01%
$ 2.76 million $ 1,788
Jan 24, 6 AM $ 0.959
+0.00%
$ 2.76 million $ 1,853
Jan 24, 5 AM $ 0.959
-0.02%
$ 2.76 million $ 21,500
Jan 24, 4 AM $ 0.959
-0.03%
$ 2.76 million $ 21,517
Jan 24, 3 AM $ 0.959
+0.02%
$ 2.76 million $ 21,521
Jan 24, 2 AM $ 0.959
+0.03%
$ 2.76 million $ 21,515
Jan 24, 1 AM $ 0.958
-0.02%
$ 2.76 million $ 21,506
Jan 24, 12 AM $ 0.959
-0.35%
$ 2.76 million $ 21,510
Jan 23, 11 PM $ 0.962
-0.02%
$ 2.77 million $ 21,523
Jan 23, 10 PM $ 0.962
-0.02%
$ 2.77 million $ 21,734
Jan 23, 9 PM $ 0.962
+0.03%
$ 2.77 million $ 21,739
Jan 23, 8 PM $ 0.962
+0.06%
$ 2.77 million $ 21,733
Jan 23, 7 PM $ 0.954
-0.07%
$ 2.74 million $ 21,718
Jan 23, 6 PM $ 0.955
-1.65%
$ 2.75 million $ 21,363
Jan 23, 5 PM $ 0.972
+0.21%
$ 2.8 million $ 21,755
Jan 23, 4 PM $ 0.972
+1.07%
$ 2.8 million $ 21,716