mStable USD Historical Data

MUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.962
-1.05%
$ 2.77 million $ 21,333
Jan 23, 2 PM $ 0.968
+0.04%
$ 2.78 million $ 20,389
Jan 23, 1 PM $ 0.968
+0.01%
$ 2.78 million $ 20,309
Jan 23, 12 PM $ 0.967
-0.01%
$ 2.78 million $ 20,316
Jan 23, 11 AM $ 0.958
-0.03%
$ 2.76 million $ 20,307
Jan 23, 10 AM $ 0.959
-0.03%
$ 2.76 million $ 20,311
Jan 23, 9 AM $ 0.959
-0.03%
$ 2.76 million $ 20,314
Jan 23, 8 AM $ 0.956
-0.01%
$ 2.75 million $ 20,324
Jan 23, 7 AM $ 0.957
-0.86%
$ 2.75 million $ 20,304
Jan 23, 6 AM $ 0.965
+0.05%
$ 2.78 million $ 20,369
Jan 23, 5 AM $ 0.967
+0.00%
$ 2.78 million $ 312
Jan 23, 4 AM $ 0.966
+0.04%
$ 2.78 million $ 312
Jan 23, 3 AM $ 0.965
-0.05%
$ 2.77 million $ 301
Jan 23, 2 AM $ 0.965
+0.06%
$ 2.78 million $ 301
Jan 23, 1 AM $ 0.965
-0.02%
$ 2.77 million $ 301
Jan 23, 12 AM $ 0.965
+0.01%
$ 2.78 million $ 374
Jan 22, 11 PM $ 0.965
+0.04%
$ 2.78 million $ 398
Jan 22, 10 PM $ 0.965
+0.05%
$ 2.77 million $ 186
Jan 22, 9 PM $ 0.964
-0.85%
$ 2.77 million $ 198
Jan 22, 8 PM $ 0.972
-0.04%
$ 2.79 million $ 288
Jan 22, 7 PM $ 0.972
+0.04%
$ 2.8 million $ 403
Jan 22, 6 PM $ 0.972
+1.13%
$ 2.8 million $ 448
Jan 22, 5 PM $ 0.961
+0.11%
$ 2.76 million $ 439
Jan 22, 4 PM $ 0.963
+0.15%
$ 2.77 million $ 29,668
Jan 22, 3 PM $ 0.96
-1.23%
$ 2.76 million $ 29,708
Jan 22, 2 PM $ 0.973
-0.46%
$ 2.8 million $ 29,664
Jan 22, 1 PM $ 0.977
+0.01%
$ 2.81 million $ 29,495
Jan 22, 12 PM $ 0.977
+0.00%
$ 2.81 million $ 29,500
Jan 22, 11 AM $ 0.977
-0.01%
$ 2.81 million $ 29,543
Jan 22, 10 AM $ 0.977
-0.06%
$ 2.81 million $ 29,541
Jan 22, 9 AM $ 0.977
+0.00%
$ 2.81 million $ 29,550
Jan 22, 8 AM $ 0.977
+0.57%
$ 2.81 million $ 29,550
Jan 22, 7 AM $ 0.971
+0.02%
$ 2.79 million $ 29,380
Jan 22, 6 AM $ 0.971
+0.01%
$ 2.79 million $ 29,352
Jan 22, 5 AM $ 0.971
-0.05%
$ 2.79 million $ 29,368
Jan 22, 4 AM $ 0.972
+0.09%
$ 2.79 million $ 29,394
Jan 22, 3 AM $ 0.971
-0.10%
$ 2.79 million $ 29,381
Jan 22, 2 AM $ 0.972
+0.02%
$ 2.8 million $ 29,573
Jan 22, 1 AM $ 0.972
-0.05%
$ 2.79 million $ 29,569
Jan 22, 12 AM $ 0.972
+0.71%
$ 2.79 million $ 29,849
Jan 21, 11 PM $ 0.965
+0.18%
$ 2.77 million $ 29,075
Jan 21, 10 PM $ 0.963
-0.08%
$ 2.77 million $ 28,952
Jan 21, 9 PM $ 0.964
-4.70%
$ 2.77 million $ 28,999
Jan 21, 8 PM $ 1.02
+2.12%
$ 2.93 million $ 30,383
Jan 21, 7 PM $ 0.98
+0.41%
$ 2.82 million $ 29,262
Jan 21, 6 PM $ 0.976
-0.15%
$ 2.81 million $ 29,729
Jan 21, 5 PM $ 0.977
-1.36%
$ 2.81 million $ 29,848
Jan 21, 4 PM $ 0.989
-0.10%
$ 2.85 million $ 588
Jan 21, 3 PM $ 0.988
-0.14%
$ 2.84 million $ 608
Jan 21, 2 PM $ 0.988
-0.23%
$ 2.84 million $ 607