Coinranking
mStable USD Historical Data
MUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 PM | $2.93 | +0.01% | ||
| Mar 25, 8 PM | $2.93 | -0.07% | ||
| Mar 25, 7 PM | $2.92 | -0.18% | ||
| Mar 25, 6 PM | $2.93 | +0.07% | ||
| Mar 25, 5 PM | $2.92 | +0.11% | ||
| Mar 25, 4 PM | $2.91 | +0.14% | ||
| Mar 25, 3 PM | $2.91 | -0.20% | ||
| Mar 25, 2 PM | $2.91 | +0.00% | ||
| Mar 25, 1 PM | $2.91 | +0.02% | ||
| Mar 25, 12 PM | $2.91 | +0.03% | ||
| Mar 25, 11 AM | $2.92 | -0.01% | ||
| Mar 25, 10 AM | $2.91 | +0.00% | ||
| Mar 25, 9 AM | $2.91 | +0.03% | ||
| Mar 25, 8 AM | $2.92 | -0.97% | ||
| Mar 25, 7 AM | $2.93 | +0.11% | ||
| Mar 25, 6 AM | $2.94 | +0.09% | ||
| Mar 25, 5 AM | $2.95 | +0.07% | ||
| Mar 25, 4 AM | $2.94 | +0.24% | ||
| Mar 25, 3 AM | $2.96 | -0.05% | ||
| Mar 25, 2 AM | $2.97 | -0.09% | ||
| Mar 25, 1 AM | $2.96 | -0.06% | ||
| Mar 25, 12 AM | $2.96 | -0.05% | ||
| Mar 24, 11 PM | $2.96 | -1.04% | ||
| Mar 24, 10 PM | $2.99 | +0.68% | ||
| Mar 24, 9 PM | $2.99 | -0.04% | ||
| Mar 24, 8 PM | $2.97 | +0.83% | ||
| Mar 24, 7 PM | $2.92 | +0.04% | ||
| Mar 24, 6 PM | $2.93 | +0.01% | ||
| Mar 24, 5 PM | $2.98 | +0.28% | ||
| Mar 24, 4 PM | $2.93 | +0.17% | ||
| Mar 24, 3 PM | $2.92 | +0.07% | ||
| Mar 24, 2 PM | $2.97 | +0.71% | ||
| Mar 24, 1 PM | $2.96 | -0.05% | ||
| Mar 24, 12 PM | $2.95 | +0.01% | ||
| Mar 24, 11 AM | $2.95 | -0.09% | ||
| Mar 24, 10 AM | $2.96 | -0.03% | ||
| Mar 24, 9 AM | $2.93 | +0.02% | ||
| Mar 24, 8 AM | $2.95 | -0.24% | ||
| Mar 24, 7 AM | $2.97 | -0.06% | ||
| Mar 24, 6 AM | $2.94 | +0.21% | ||
| Mar 24, 5 AM | $2.96 | -0.01% | ||
| Mar 24, 4 AM | $2.97 | -0.03% | ||
| Mar 24, 3 AM | $2.93 | +0.14% | ||
| Mar 24, 2 AM | $2.95 | +0.49% | ||
| Mar 24, 1 AM | $2.95 | -2.01% | ||
| Mar 24, 12 AM | $3 | +0.62% | ||
| Mar 23, 11 PM | $2.98 | +0.04% | ||
| Mar 23, 10 PM | $2.98 | +0.02% | ||
| Mar 23, 9 PM | $2.95 | +0.12% | ||
| Mar 23, 8 PM | $2.98 | -0.10% | ||