mStable USD Historical Data

MUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.99
-0.06%
$ 2.85 million $ 642
Jan 21, 12 PM $ 0.989
-0.07%
$ 2.84 million $ 642
Jan 21, 11 AM $ 0.99
+0.01%
$ 2.85 million $ 58,677
Jan 21, 10 AM $ 0.989
+0.44%
$ 2.84 million $ 58,669
Jan 21, 9 AM $ 0.983
-1.15%
$ 2.83 million $ 58,765
Jan 21, 8 AM $ 0.995
+0.17%
$ 2.86 million $ 69,304
Jan 21, 7 AM $ 0.991
+0.11%
$ 2.85 million $ 69,237
Jan 21, 6 AM $ 0.99
+0.36%
$ 2.85 million $ 69,012
Jan 21, 5 AM $ 0.985
+0.17%
$ 2.83 million $ 68,832
Jan 21, 4 AM $ 0.984
-0.27%
$ 2.83 million $ 69,197
Jan 21, 3 AM $ 0.987
-0.39%
$ 2.84 million $ 69,367
Jan 21, 2 AM $ 0.99
-0.05%
$ 2.85 million $ 69,258
Jan 21, 1 AM $ 0.99
-0.06%
$ 2.85 million $ 69,256
Jan 21, 12 AM $ 0.991
+0.03%
$ 2.85 million $ 69,276
Jan 20, 11 PM $ 0.988
+0.42%
$ 2.84 million $ 74,417
Jan 20, 10 PM $ 0.985
-1.58%
$ 2.83 million $ 73,953
Jan 20, 9 PM $ 0.996
-0.53%
$ 2.87 million $ 75,335
Jan 20, 8 PM $ 0.992
-1.24%
$ 2.85 million $ 75,413
Jan 20, 7 PM $ 0.982
-2.43%
$ 2.83 million $ 75,620
Jan 20, 6 PM $ 0.973
-0.10%
$ 2.8 million $ 75,225
Jan 20, 5 PM $ 0.972
-0.46%
$ 2.8 million $ 74,276
Jan 20, 4 PM $ 0.976
-0.44%
$ 2.81 million $ 74,849
Jan 20, 3 PM $ 0.98
+0.01%
$ 2.82 million $ 74,803
Jan 20, 2 PM $ 0.979
-0.03%
$ 2.82 million $ 74,793
Jan 20, 1 PM $ 0.974
-0.89%
$ 2.8 million $ 73,856
Jan 20, 12 PM $ 0.956
+1.81%
$ 2.75 million $ 189,498
Jan 20, 11 AM $ 0.94
+0.12%
$ 2.7 million $ 130,450
Jan 20, 10 AM $ 0.94
+0.34%
$ 2.7 million $ 204,813
Jan 20, 9 AM $ 0.941
+0.90%
$ 2.71 million $ 204,427
Jan 20, 8 AM $ 0.935
+0.16%
$ 2.69 million $ 196,387
Jan 20, 7 AM $ 0.935
+0.67%
$ 2.69 million $ 194,934
Jan 20, 6 AM $ 0.928
+0.38%
$ 2.67 million $ 194,543
Jan 20, 5 AM $ 0.925
+0.42%
$ 2.66 million $ 194,493
Jan 20, 4 AM $ 0.921
-0.02%
$ 2.65 million $ 193,695
Jan 20, 3 AM $ 0.92
-0.08%
$ 2.65 million $ 193,655
Jan 20, 2 AM $ 0.92
-0.19%
$ 2.65 million $ 193,717
Jan 20, 1 AM $ 0.918
-0.64%
$ 2.64 million $ 193,799
Jan 20, 12 AM $ 0.909
-0.35%
$ 2.62 million $ 194,367
Jan 19, 11 PM $ 0.909
-0.88%
$ 2.61 million $ 189,689
Jan 19, 10 PM $ 0.917
+0.01%
$ 2.64 million $ 186,090
Jan 19, 9 PM $ 0.917
-0.09%
$ 2.64 million $ 186,114
Jan 19, 8 PM $ 0.918
-0.09%
$ 2.64 million $ 186,349
Jan 19, 7 PM $ 0.919
-0.68%
$ 2.64 million $ 186,532
Jan 19, 6 PM $ 0.925
-0.01%
$ 2.66 million $ 187,868
Jan 19, 5 PM $ 0.926
+0.03%
$ 2.66 million $ 187,867
Jan 19, 4 PM $ 0.925
+0.12%
$ 2.66 million $ 187,878
Jan 19, 3 PM $ 0.922
+0.00%
$ 2.65 million $ 187,614
Jan 19, 2 PM $ 0.922
+0.23%
$ 2.65 million $ 187,137
Jan 19, 1 PM $ 0.919
+0.79%
$ 2.64 million $ 186,696
Jan 19, 12 PM $ 0.913
+0.54%
$ 2.63 million $ 74,568