mStable USD Historical Data

MUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.919
+0.79%
$ 2.64 million $ 186,696
Jan 19, 12 PM $ 0.913
+0.54%
$ 2.63 million $ 74,568
Jan 19, 11 AM $ 0.923
+2.50%
$ 2.65 million $ 74,223
Jan 19, 10 AM $ 0.901
-0.01%
$ 2.59 million $ 221
Jan 19, 9 AM $ 0.901
+0.07%
$ 2.59 million $ 221
Jan 19, 8 AM $ 0.901
+0.02%
$ 2.59 million $ 231
Jan 19, 7 AM $ 0.901
+0.62%
$ 2.59 million $ 232
Jan 19, 6 AM $ 0.895
-0.63%
$ 2.57 million $ 230
Jan 19, 5 AM $ 0.901
-0.03%
$ 2.59 million $ 215
Jan 19, 4 AM $ 0.901
-0.10%
$ 2.59 million $ 215
Jan 19, 3 AM $ 0.901
-4.03%
$ 2.59 million $ 215
Jan 19, 2 AM $ 0.94
-0.11%
$ 2.7 million $ 224
Jan 19, 1 AM $ 0.941
+2.47%
$ 2.71 million $ 217
Jan 19, 12 AM $ 0.917
-0.44%
$ 2.64 million $ 82
Jan 18, 11 PM $ 0.915
-0.44%
$ 2.63 million $ 82
Jan 18, 10 PM $ 0.919
+0.01%
$ 2.64 million $ 56
Jan 18, 9 PM $ 0.919
+0.03%
$ 2.64 million $ 56
Jan 18, 8 PM $ 0.919
-0.10%
$ 2.64 million $ 56
Jan 18, 7 PM $ 0.92
+0.31%
$ 2.65 million $ 56
Jan 18, 6 PM $ 0.918
-0.01%
$ 2.64 million $ 33
Jan 18, 5 PM $ 0.918
+0.01%
$ 2.64 million $ 33
Jan 18, 4 PM $ 0.918
+0.01%
$ 2.64 million $ 33
Jan 18, 3 PM $ 0.918
-0.08%
$ 2.64 million $ 33
Jan 18, 2 PM $ 0.918
+0.84%
$ 2.64 million $ 33
Jan 18, 1 PM $ 0.911
+0.05%
$ 2.62 million $ 28,535
Jan 18, 12 PM $ 0.91
-0.02%
$ 2.62 million $ 28,533
Jan 18, 11 AM $ 0.91
-0.01%
$ 2.62 million $ 28,566
Jan 18, 10 AM $ 0.91
+0.00%
$ 2.62 million $ 28,567
Jan 18, 9 AM $ 0.911
+0.69%
$ 2.62 million $ 28,564
Jan 18, 8 AM $ 0.904
-0.01%
$ 2.6 million $ 28,723
Jan 18, 7 AM $ 0.905
+0.03%
$ 2.6 million $ 28,725
Jan 18, 6 AM $ 0.904
+0.07%
$ 2.6 million $ 28,721
Jan 18, 5 AM $ 0.904
+0.02%
$ 2.6 million $ 28,718
Jan 18, 4 AM $ 0.904
-0.02%
$ 2.6 million $ 39,767
Jan 18, 3 AM $ 0.904
+0.03%
$ 2.6 million $ 45,561
Jan 18, 2 AM $ 0.902
+0.85%
$ 2.59 million $ 71,267
Jan 18, 1 AM $ 0.894
+0.01%
$ 2.57 million $ 70,530
Jan 18, 12 AM $ 0.894
+0.09%
$ 2.57 million $ 70,540
Jan 17, 11 PM $ 0.893
+0.00%
$ 2.57 million $ 72,827
Jan 17, 10 PM $ 0.893
+0.03%
$ 2.57 million $ 72,894
Jan 17, 9 PM $ 0.893
-0.06%
$ 2.57 million $ 76,992
Jan 17, 8 PM $ 0.894
-0.28%
$ 2.57 million $ 122,327
Jan 17, 7 PM $ 0.896
-0.46%
$ 2.58 million $ 122,734
Jan 17, 6 PM $ 0.9
+0.47%
$ 2.59 million $ 123,279
Jan 17, 5 PM $ 0.893
+1.72%
$ 2.57 million $ 122,616
Jan 17, 4 PM $ 0.869
+3.47%
$ 2.5 million $ 120,239
Jan 17, 3 PM $ 0.84
-0.36%
$ 2.41 million $ 207,593
Jan 17, 2 PM $ 0.831
+1.31%
$ 2.39 million $ 613,961
Jan 17, 1 PM $ 0.812
+1.72%
$ 2.33 million $ 891,247
Jan 17, 12 PM $ 0.81
+1.74%
$ 2.33 million $ 866,422