Coinranking
mStable USD Historical Data
MUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 5 PM | $0.921 | +0.21% | ||
| Mar 21, 4 PM | $0.923 | +0.45% | ||
| Mar 21, 3 PM | $0.923 | +0.04% | ||
| Mar 21, 2 PM | $0.922 | +0.05% | ||
| Mar 21, 1 PM | $0.922 | -0.02% | ||
| Mar 21, 12 PM | $0.923 | +1.39% | ||
| Mar 21, 11 AM | $0.909 | -0.35% | ||
| Mar 21, 10 AM | $0.91 | +0.06% | ||
| Mar 21, 9 AM | $0.91 | -0.07% | ||
| Mar 21, 8 AM | $0.913 | +0.04% | ||
| Mar 21, 7 AM | $0.912 | -0.20% | ||
| Mar 21, 6 AM | $0.912 | -0.26% | ||
| Mar 21, 5 AM | $0.912 | +0.02% | ||
| Mar 21, 4 AM | $0.912 | -0.21% | ||
| Mar 21, 3 AM | $0.913 | +0.07% | ||
| Mar 21, 2 AM | $0.913 | +0.10% | ||
| Mar 21, 1 AM | $0.915 | +0.14% | ||
| Mar 21, 12 AM | $0.915 | +0.01% | ||
| Mar 20, 11 PM | $0.915 | -0.49% | ||
| Mar 20, 10 PM | $0.923 | +1.98% | ||
| Mar 20, 9 PM | $0.911 | +1.28% | ||
| Mar 20, 8 PM | $0.897 | +0.05% | ||
| Mar 20, 7 PM | $0.893 | -1.77% | ||
| Mar 20, 6 PM | $0.907 | +0.27% | ||
| Mar 20, 5 PM | $0.906 | +0.03% | ||
| Mar 20, 4 PM | $0.907 | -0.52% | ||
| Mar 20, 3 PM | $0.911 | -0.32% | ||
| Mar 20, 2 PM | $0.916 | +0.32% | ||
| Mar 20, 1 PM | $0.916 | +0.21% | ||
| Mar 20, 12 PM | $0.915 | -0.38% | ||
| Mar 20, 11 AM | $0.915 | +0.71% | ||
| Mar 20, 10 AM | $0.909 | +1.71% | ||
| Mar 20, 9 AM | $0.896 | -0.24% | ||
| Mar 20, 8 AM | $0.897 | -0.61% | ||
| Mar 20, 7 AM | $0.899 | -0.14% | ||
| Mar 20, 6 AM | $0.897 | -0.12% | ||
| Mar 20, 5 AM | $0.896 | -0.40% | ||
| Mar 20, 4 AM | $0.9 | -0.19% | ||
| Mar 20, 3 AM | $0.902 | +0.58% | ||
| Mar 20, 2 AM | $0.897 | -0.08% | ||
| Mar 20, 1 AM | $0.894 | -1.05% | ||
| Mar 20, 12 AM | $0.902 | -0.87% | ||
| Mar 19, 11 PM | $0.907 | +0.32% | ||
| Mar 19, 10 PM | $0.901 | -0.42% | ||
| Mar 19, 9 PM | $0.905 | -1.91% | ||
| Mar 19, 8 PM | $0.922 | -0.51% | ||
| Mar 19, 7 PM | $0.923 | +1.49% | ||
| Mar 19, 6 PM | $0.909 | +0.21% | ||
| Mar 19, 5 PM | $0.911 | +0.69% | ||
| Mar 19, 4 PM | $0.907 | +0.36% | ||