mStable USD Historical Data

MUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.793
+0.19%
$ 2.28 million $ 867,784
Jan 17, 10 AM $ 0.76
+0.24%
$ 2.19 million $ 862,648
Jan 17, 9 AM $ 0.777
+0.76%
$ 2.24 million $ 827,730
Jan 17, 8 AM $ 1.01
-0.22%
$ 2.9 million $ 845,900
Jan 17, 7 AM $ 0.752
+2.65%
$ 2.16 million $ 1.11 million
Jan 17, 6 AM $ 0.733
-26.13%
$ 2.11 million $ 803,592
Jan 17, 5 AM $ 1.01
-0.17%
$ 2.91 million $ 1.09 million
Jan 17, 4 AM $ 0.724
+0.36%
$ 2.08 million $ 1.11 million
Jan 17, 3 AM $ 0.976
+0.67%
$ 2.81 million $ 812,917
Jan 17, 2 AM $ 0.859
-0.35%
$ 2.47 million $ 1.25 million
Jan 17, 1 AM $ 0.679
+0.05%
$ 1.95 million $ 1.17 million
Jan 17, 12 AM $ 0.934
-0.41%
$ 2.69 million $ 917,479
Jan 16, 11 PM $ 0.832
-0.38%
$ 2.39 million $ 1.33 million
Jan 16, 10 PM $ 0.677
+1.81%
$ 1.95 million $ 1.18 million
Jan 16, 9 PM $ 0.921
-0.12%
$ 2.65 million $ 984,547
Jan 16, 8 PM $ 0.901
+0.36%
$ 2.59 million $ 930,358
Jan 16, 7 PM $ 0.926
-0.67%
$ 2.66 million $ 923,827
Jan 16, 6 PM $ 0.935
-0.77%
$ 2.69 million $ 959,365
Jan 16, 5 PM $ 0.896
+0.10%
$ 2.58 million $ 970,161
Jan 16, 4 PM $ 0.981
-1.45%
$ 2.82 million $ 911,882
Jan 16, 3 PM $ 0.967
-1.76%
$ 2.78 million $ 1.01 million
Jan 16, 2 PM $ 0.984
-1.12%
$ 2.83 million $ 351,802
Jan 16, 1 PM $ 0.995
+0.03%
$ 2.86 million $ 620
Jan 16, 12 PM $ 0.995
+0.00%
$ 2.86 million $ 620
Jan 16, 11 AM $ 0.995
+0.09%
$ 2.86 million $ 620
Jan 16, 10 AM $ 0.995
+1.18%
$ 2.86 million $ 620
Jan 16, 9 AM $ 0.983
+0.00%
$ 2.83 million $ 213
Jan 16, 8 AM $ 0.983
+0.00%
$ 2.83 million $ 213
Jan 16, 7 AM $ 0.983
+0.06%
$ 2.83 million $ 213
Jan 16, 6 AM $ 0.983
-0.01%
$ 2.83 million $ 213
Jan 16, 5 AM $ 0.984
+0.01%
$ 2.83 million $ 213
Jan 16, 4 AM $ 0.983
+0.54%
$ 2.83 million $ 213
Jan 16, 3 AM $ 0.978
-0.05%
$ 2.81 million $ 228
Jan 16, 2 AM $ 0.979
-0.09%
$ 2.82 million $ 255
Jan 16, 1 AM $ 0.98
+0.00%
$ 2.82 million $ 255
Jan 16, 12 AM $ 0.98
-0.04%
$ 2.82 million $ 268
Jan 15, 11 PM $ 0.981
-0.61%
$ 2.82 million $ 268
Jan 15, 10 PM $ 0.987
-0.02%
$ 2.84 million $ 290
Jan 15, 9 PM $ 0.987
+0.00%
$ 2.84 million $ 290
Jan 15, 8 PM $ 0.987
-1.04%
$ 2.84 million $ 921
Jan 15, 7 PM $ 0.981
+0.01%
$ 2.82 million $ 931
Jan 15, 6 PM $ 0.981
-1.06%
$ 2.82 million $ 916
Jan 15, 5 PM $ 0.993
-1.57%
$ 2.86 million $ 883
Jan 15, 4 PM $ 1.01
+1.32%
$ 2.9 million $ 754
Jan 15, 3 PM $ 0.997
+0.48%
$ 2.87 million $ 745
Jan 15, 2 PM $ 0.991
-1.29%
$ 2.85 million $ 742
Jan 15, 1 PM $ 1
+0.02%
$ 2.89 million $ 751
Jan 15, 12 PM $ 1
+0.02%
$ 2.89 million $ 751
Jan 15, 11 AM $ 1
+0.13%
$ 2.89 million $ 750
Jan 15, 10 AM $ 1
+0.70%
$ 2.88 million $ 750