mStable USD Historical Data

MUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.906
+0.20%
$2.61 million $183
Mar 19, 2 PM $0.913
+0.40%
$2.63 million $163
Mar 19, 1 PM $0.912
-2.31%
$2.62 million $205
Mar 19, 12 PM $0.922
-0.08%
$2.65 million $216
Mar 19, 11 AM $0.922
-0.25%
$2.65 million $222
Mar 19, 10 AM $0.925
-0.94%
$2.66 million $242
Mar 19, 9 AM $0.906
+0.10%
$2.61 million $244
Mar 19, 8 AM $0.907
+0.44%
$2.61 million $237
Mar 19, 7 AM $0.909
+0.00%
$2.62 million $236
Mar 19, 6 AM $0.909
-0.96%
$2.61 million $212
Mar 19, 5 AM $0.912
-3.45%
$2.62 million $214
Mar 19, 4 AM $0.945
-0.19%
$2.72 million $538
Mar 19, 3 AM $0.946
+3.36%
$2.72 million $539
Mar 19, 2 AM $0.916
-0.29%
$2.64 million $522
Mar 19, 1 AM $0.922
+0.38%
$2.65 million $539
Mar 19, 12 AM $0.924
-0.64%
$2.66 million $538
Mar 18, 11 PM $0.927
+0.01%
$2.67 million $545
Mar 18, 10 PM $0.928
-0.38%
$2.67 million $635
Mar 18, 9 PM $0.92
+0.64%
$2.65 million $638
Mar 18, 8 PM $0.923
-1.49%
$2.65 million $628
Mar 18, 7 PM $0.945
-3.83%
$2.72 million $641
Mar 18, 6 PM $0.984
+0.68%
$2.83 million $668
Mar 18, 5 PM $0.975
+0.02%
$2.81 million $663
Mar 18, 4 PM $0.972
+0.75%
$2.8 million $662
Mar 18, 3 PM $0.966
+0.77%
$2.78 million $614
Mar 18, 2 PM $0.959
-0.45%
$2.76 million $627
Mar 18, 1 PM $0.97
-1.89%
$2.84 million $592
Mar 18, 12 PM $0.988
+1.40%
$2.84 million $469
Mar 18, 11 AM $0.99
+2.73%
$2.85 million $443
Mar 18, 10 AM $0.966
+0.00%
$2.78 million $404
Mar 18, 9 AM $0.967
-0.76%
$2.78 million $405
Mar 18, 8 AM $0.973
+0.22%
$2.8 million $408
Mar 18, 7 AM $0.97
+0.69%
$2.79 million $407
Mar 18, 6 AM $0.966
-0.02%
$2.78 million $404
Mar 18, 5 AM $0.966
+0.14%
$2.78 million $405
Mar 18, 4 AM $0.965
+2.00%
$2.78 million $106
Mar 18, 3 AM $0.948
-0.13%
$2.73 million $143
Mar 18, 2 AM $0.953
+3.16%
$2.74 million $174
Mar 18, 1 AM $0.923
-0.15%
$2.65 million $159
Mar 18, 12 AM $0.917
+0.49%
$2.64 million $159
Mar 17, 11 PM $0.919
+0.20%
$2.64 million $157
Mar 17, 10 PM $0.918
+0.17%
$2.64 million $158
Mar 17, 9 PM $0.922
+0.88%
$2.65 million $190
Mar 17, 8 PM $0.91
-0.93%
$2.62 million $190
Mar 17, 7 PM $0.921
+0.48%
$2.65 million $200
Mar 17, 6 PM $0.914
-0.94%
$2.63 million $292
Mar 17, 5 PM $0.928
+0.01%
$2.67 million $343
Mar 17, 4 PM $0.929
+0.41%
$2.67 million $345
Mar 17, 3 PM $0.927
+0.26%
$2.67 million $344
Mar 17, 2 PM $0.918
-0.57%
$2.64 million $284