Coinranking
mStable USD Historical Data
MUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 4 PM | $0.929 | +0.41% | ||
| Mar 17, 3 PM | $0.927 | +0.26% | ||
| Mar 17, 2 PM | $0.918 | -0.57% | ||
| Mar 17, 1 PM | $0.915 | -0.73% | ||
| Mar 17, 12 PM | $0.914 | -1.06% | ||
| Mar 17, 11 AM | $0.923 | -1.03% | ||
| Mar 17, 10 AM | $0.929 | -0.23% | ||
| Mar 17, 9 AM | $0.924 | -0.68% | ||
| Mar 17, 8 AM | $0.929 | +0.34% | ||
| Mar 17, 7 AM | $0.927 | +0.02% | ||
| Mar 17, 6 AM | $0.927 | -0.51% | ||
| Mar 17, 5 AM | $0.933 | -0.32% | ||
| Mar 17, 4 AM | $0.928 | +0.10% | ||
| Mar 17, 3 AM | $0.935 | -0.59% | ||
| Mar 17, 2 AM | $0.94 | +0.07% | ||
| Mar 17, 1 AM | $0.941 | -1.73% | ||
| Mar 17, 12 AM | $0.96 | +1.05% | ||
| Mar 16, 11 PM | $0.959 | +0.65% | ||
| Mar 16, 10 PM | $0.954 | +2.60% | ||
| Mar 16, 9 PM | $0.921 | +0.82% | ||
| Mar 16, 8 PM | $0.911 | -1.67% | ||
| Mar 16, 7 PM | $0.935 | +0.08% | ||
| Mar 16, 6 PM | $0.942 | +1.68% | ||
| Mar 16, 5 PM | $0.917 | -1.34% | ||
| Mar 16, 4 PM | $0.93 | +0.00% | ||
| Mar 16, 3 PM | $0.93 | +0.02% | ||
| Mar 16, 2 PM | $0.928 | +0.05% | ||
| Mar 16, 1 PM | $0.933 | -0.25% | ||
| Mar 16, 12 PM | $0.928 | +1.20% | ||
| Mar 16, 11 AM | $0.919 | -0.13% | ||
| Mar 16, 10 AM | $0.919 | -0.51% | ||
| Mar 16, 9 AM | $0.925 | +0.83% | ||
| Mar 16, 8 AM | $0.919 | +0.21% | ||
| Mar 16, 7 AM | $0.917 | -2.68% | ||
| Mar 16, 6 AM | $0.948 | +0.14% | ||
| Mar 16, 5 AM | $0.954 | +1.70% | ||
| Mar 16, 4 AM | $0.934 | -1.97% | ||
| Mar 16, 3 AM | $0.947 | +3.60% | ||
| Mar 16, 2 AM | $0.913 | +0.38% | ||
| Mar 16, 1 AM | $0.916 | -0.30% | ||
| Mar 16, 12 AM | $0.919 | -4.12% | ||
| Mar 15, 11 PM | $0.957 | -0.11% | ||
| Mar 15, 10 PM | $0.959 | -0.37% | ||
| Mar 15, 9 PM | $0.963 | +5.66% | ||
| Mar 15, 8 PM | $0.904 | -0.58% | ||
| Mar 15, 7 PM | $0.909 | -0.20% | ||
| Mar 15, 6 PM | $0.904 | +0.76% | ||
| Mar 15, 5 PM | $0.896 | -0.30% | ||
| Mar 15, 4 PM | $0.898 | +0.25% | ||
| Mar 15, 3 PM | $0.898 | -0.36% | ||