mStable USD Historical Data

MUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.996
-0.02%
$ 2.86 million $ 722
Jan 15, 8 AM $ 0.996
+0.05%
$ 2.87 million $ 723
Jan 15, 7 AM $ 0.996
+0.01%
$ 2.87 million $ 722
Jan 15, 6 AM $ 0.996
-1.33%
$ 2.87 million $ 723
Jan 15, 5 AM $ 1.01
+0.13%
$ 2.9 million $ 732
Jan 15, 4 AM $ 1.01
+1.07%
$ 2.9 million $ 731
Jan 15, 3 AM $ 0.998
+0.11%
$ 2.87 million $ 752
Jan 15, 2 AM $ 0.997
+0.74%
$ 2.87 million $ 716
Jan 15, 1 AM $ 0.99
+0.07%
$ 2.85 million $ 711
Jan 15, 12 AM $ 1
-0.27%
$ 2.88 million $ 711
Jan 14, 11 PM $ 1
-0.25%
$ 2.88 million $ 704
Jan 14, 10 PM $ 1.01
+0.01%
$ 2.89 million $ 780
Jan 14, 9 PM $ 1.01
+0.62%
$ 2.89 million $ 932
Jan 14, 8 PM $ 1
+0.06%
$ 2.87 million $ 302
Jan 14, 7 PM $ 0.99
-0.04%
$ 2.85 million $ 301
Jan 14, 6 PM $ 0.991
-1.56%
$ 2.85 million $ 372
Jan 14, 5 PM $ 1.01
-0.01%
$ 2.89 million $ 405
Jan 14, 4 PM $ 1.01
-0.03%
$ 2.89 million $ 440
Jan 14, 3 PM $ 0.997
+0.06%
$ 2.87 million $ 440
Jan 14, 2 PM $ 0.997
+0.55%
$ 2.87 million $ 436
Jan 14, 1 PM $ 0.991
+0.02%
$ 2.85 million $ 434
Jan 14, 12 PM $ 0.991
+0.01%
$ 2.85 million $ 434
Jan 14, 11 AM $ 0.991
-0.09%
$ 2.85 million $ 434
Jan 14, 10 AM $ 0.991
-0.01%
$ 2.85 million $ 434
Jan 14, 9 AM $ 0.992
+0.02%
$ 2.85 million $ 434
Jan 14, 8 AM $ 0.992
+0.00%
$ 2.85 million $ 434
Jan 14, 7 AM $ 0.992
-0.01%
$ 2.85 million $ 434
Jan 14, 6 AM $ 0.992
-0.97%
$ 2.85 million $ 434
Jan 14, 5 AM $ 1
+0.00%
$ 2.88 million $ 438
Jan 14, 4 AM $ 1
+0.24%
$ 2.88 million $ 457
Jan 14, 3 AM $ 0.999
-0.25%
$ 2.87 million $ 404
Jan 14, 2 AM $ 1
+0.01%
$ 2.88 million $ 405
Jan 14, 1 AM $ 1
+0.38%
$ 2.88 million $ 405
Jan 14, 12 AM $ 0.997
-0.12%
$ 2.87 million $ 404
Jan 13, 11 PM $ 0.998
-2.27%
$ 2.87 million $ 404
Jan 13, 10 PM $ 1.03
+4.06%
$ 2.97 million $ 307
Jan 13, 9 PM $ 0.975
-0.08%
$ 2.8 million $ 154
Jan 13, 8 PM $ 0.976
+0.16%
$ 2.81 million $ 151
Jan 13, 7 PM $ 0.968
-2.91%
$ 2.79 million $ 151
Jan 13, 6 PM $ 0.984
+0.08%
$ 2.83 million $ 79
Jan 13, 5 PM $ 0.982
-0.05%
$ 2.83 million $ 53
Jan 13, 4 PM $ 0.983
-1.52%
$ 2.83 million $ 18
Jan 13, 3 PM $ 0.998
-0.02%
$ 2.87 million $ 19
Jan 13, 2 PM $ 0.998
-0.06%
$ 2.87 million $ 19
Jan 13, 1 PM $ 0.998
-0.08%
$ 2.87 million $ 49
Jan 13, 12 PM $ 0.999
-0.02%
$ 2.87 million $ 49
Jan 13, 11 AM $ 0.999
+0.01%
$ 2.87 million $ 49
Jan 13, 10 AM $ 0.999
-0.01%
$ 2.87 million $ 49
Jan 13, 9 AM $ 0.999
+0.03%
$ 2.87 million $ 49
Jan 13, 8 AM $ 0.999
+0.02%
$ 2.87 million $ 72