mStable USD Historical Data

MUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.999
-0.04%
$ 2.87 million $ 72
Jan 13, 6 AM $ 0.999
-0.11%
$ 2.87 million $ 72
Jan 13, 5 AM $ 1
+1.30%
$ 2.88 million $ 72
Jan 13, 4 AM $ 0.987
+0.07%
$ 2.84 million $ 54
Jan 13, 3 AM $ 0.987
-0.03%
$ 2.84 million $ 54
Jan 13, 2 AM $ 0.987
-0.02%
$ 2.84 million $ 90
Jan 13, 1 AM $ 0.987
-0.02%
$ 2.84 million $ 90
Jan 13, 12 AM $ 0.988
+0.02%
$ 2.84 million $ 90
Jan 12, 11 PM $ 0.987
-0.15%
$ 2.84 million $ 90
Jan 12, 10 PM $ 0.989
+0.02%
$ 2.84 million $ 90
Jan 12, 9 PM $ 0.988
-0.01%
$ 2.84 million $ 90
Jan 12, 8 PM $ 0.989
-0.76%
$ 2.85 million $ 90
Jan 12, 7 PM $ 0.997
+0.04%
$ 2.87 million $ 91
Jan 12, 6 PM $ 0.997
-0.03%
$ 2.87 million $ 91
Jan 12, 5 PM $ 0.997
-0.04%
$ 2.87 million $ 91
Jan 12, 4 PM $ 0.992
-0.05%
$ 2.85 million $ 91
Jan 12, 3 PM $ 0.993
-1.13%
$ 2.86 million $ 126
Jan 12, 2 PM $ 1
-0.60%
$ 2.89 million $ 141
Jan 12, 1 PM $ 1.01
+0.12%
$ 2.91 million $ 108
Jan 12, 12 PM $ 1.01
+0.02%
$ 2.91 million $ 108
Jan 12, 11 AM $ 1.01
-0.23%
$ 2.9 million $ 108
Jan 12, 10 AM $ 1.01
-0.01%
$ 2.9 million $ 108
Jan 12, 9 AM $ 1.01
+0.23%
$ 2.91 million $ 108
Jan 12, 8 AM $ 1
-0.16%
$ 2.88 million $ 108
Jan 12, 7 AM $ 1
+0.16%
$ 2.88 million $ 83
Jan 12, 6 AM $ 1
+0.28%
$ 2.88 million $ 83
Jan 12, 5 AM $ 0.989
-0.04%
$ 2.84 million $ 82
Jan 12, 4 AM $ 0.99
+0.01%
$ 2.85 million $ 82
Jan 12, 3 AM $ 0.989
-1.70%
$ 2.84 million $ 82
Jan 12, 2 AM $ 1.01
+0.20%
$ 2.89 million $ 48
Jan 12, 1 AM $ 1
-0.22%
$ 2.89 million $ 47
Jan 12, 12 AM $ 1.01
-0.12%
$ 2.89 million $ 48
Jan 11, 11 PM $ 1.01
-0.37%
$ 2.9 million $ 48
Jan 11, 10 PM $ 1.01
+0.01%
$ 2.91 million $ 48
Jan 11, 9 PM $ 1.01
+0.07%
$ 2.91 million $ 48
Jan 11, 8 PM $ 1.01
-0.01%
$ 2.91 million $ 48
Jan 11, 7 PM $ 1.01
+0.01%
$ 2.91 million $ 48
Jan 11, 6 PM $ 1.01
+0.00%
$ 2.91 million $ 83
Jan 11, 5 PM $ 1.01
+0.10%
$ 2.91 million $ 83
Jan 11, 4 PM $ 1.01
+0.41%
$ 2.91 million $ 83
Jan 11, 3 PM $ 1
-0.06%
$ 2.88 million $ 48
Jan 11, 2 PM $ 1
+0.52%
$ 2.88 million $ 36
Jan 11, 1 PM $ 0.996
+0.03%
$ 2.87 million $ 35
Jan 11, 12 PM $ 0.996
+0.09%
$ 2.87 million $ 35
Jan 11, 11 AM $ 0.996
-0.05%
$ 2.86 million $ 35
Jan 11, 10 AM $ 0.997
+0.09%
$ 2.87 million $ 35
Jan 11, 9 AM $ 0.996
+0.13%
$ 2.86 million $ 35
Jan 11, 8 AM $ 0.995
+0.03%
$ 2.86 million $ 35
Jan 11, 7 AM $ 0.995
+0.04%
$ 2.86 million $ 35
Jan 11, 6 AM $ 0.995
+0.00%
$ 2.86 million $ 35