Coinranking
mStable USD Historical Data
MUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 PM | $0.901 | -3.22% | ||
| Mar 15, 1 PM | $0.945 | -5.24% | ||
| Mar 15, 12 PM | $1 | +1.78% | ||
| Mar 15, 11 AM | $1 | +1.82% | ||
| Mar 15, 10 AM | $1 | +0.01% | ||
| Mar 15, 9 AM | $1 | +1.93% | ||
| Mar 15, 8 AM | $1 | +1.95% | ||
| Mar 15, 7 AM | $1 | +1.50% | ||
| Mar 15, 6 AM | $1.01 | +1.95% | ||
| Mar 15, 5 AM | $1 | +2.31% | ||
| Mar 15, 4 AM | $0.996 | +1.93% | ||
| Mar 15, 3 AM | $0.996 | +2.99% | ||
| Mar 15, 2 AM | $0.987 | +0.98% | ||
| Mar 15, 1 AM | $0.987 | +0.98% | ||
| Mar 15, 12 AM | $0.987 | +0.17% | ||
| Mar 14, 11 PM | $0.984 | +0.01% | ||
| Mar 14, 10 PM | $0.979 | +0.07% | ||
| Mar 14, 9 PM | $0.983 | +0.25% | ||
| Mar 14, 8 PM | $0.977 | -0.63% | ||
| Mar 14, 7 PM | $0.98 | -0.21% | ||
| Mar 14, 6 PM | $0.979 | -0.26% | ||
| Mar 14, 5 PM | $0.978 | -0.31% | ||
| Mar 14, 4 PM | $0.977 | -0.35% | ||
| Mar 14, 3 PM | $0.977 | -0.41% | ||
| Mar 14, 2 PM | $0.976 | -0.44% | ||
| Mar 14, 1 PM | $0.976 | -0.48% | ||
| Mar 14, 12 PM | $0.976 | -0.49% | ||
| Mar 14, 11 AM | $0.976 | -0.57% | ||
| Mar 14, 10 AM | $0.977 | -0.50% | ||
| Mar 14, 9 AM | $0.98 | -0.28% | ||
| Mar 14, 8 AM | $0.98 | -0.50% | ||
| Mar 14, 7 AM | $0.983 | -0.36% | ||
| Mar 14, 6 AM | $0.978 | +0.63% | ||
| Mar 14, 5 AM | $0.976 | -0.25% | ||
| Mar 14, 4 AM | $0.982 | +0.31% | ||
| Mar 14, 3 AM | $0.982 | +0.33% | ||
| Mar 14, 2 AM | $0.982 | +0.14% | ||
| Mar 14, 1 AM | $0.982 | +0.15% | ||
| Mar 14, 12 AM | $0.984 | +0.16% | ||
| Mar 13, 11 PM | $0.984 | +0.32% | ||
| Mar 13, 10 PM | $0.983 | +0.12% | ||
| Mar 13, 9 PM | $0.967 | -1.30% | ||
| Mar 13, 8 PM | $0.955 | -2.64% | ||
| Mar 13, 7 PM | $0.969 | -0.07% | ||
| Mar 13, 6 PM | $0.961 | -0.92% | ||
| Mar 13, 5 PM | $0.971 | -0.22% | ||
| Mar 13, 4 PM | $0.972 | +3.07% | ||
| Mar 13, 3 PM | $0.944 | -0.31% | ||
| Mar 13, 2 PM | $0.954 | -0.69% | ||
| Mar 13, 1 PM | $0.974 | -1.14% | ||