mStable USD Historical Data

MUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.986
-0.05%
$2.83 million $256
Mar 13, 11 AM $0.982
+0.04%
$2.83 million $256
Mar 13, 10 AM $0.976
+0.63%
$2.81 million $265
Mar 13, 9 AM $0.969
+0.10%
$2.79 million $263
Mar 13, 8 AM $0.97
+0.14%
$2.79 million $262
Mar 13, 7 AM $0.97
-0.52%
$2.79 million $262
Mar 13, 6 AM $0.981
-0.42%
$2.82 million $264
Mar 13, 5 AM $0.981
+0.01%
$2.82 million $295
Mar 13, 4 AM $0.981
+0.01%
$2.82 million $285
Mar 13, 3 AM $0.983
+0.23%
$2.83 million $285
Mar 13, 2 AM $0.98
-0.63%
$2.82 million $308
Mar 13, 1 AM $0.989
-0.55%
$2.84 million $330
Mar 13, 12 AM $0.995
+0.00%
$2.86 million $332
Mar 12, 11 PM $0.993
-0.27%
$2.86 million $202
Mar 12, 10 PM $0.996
+0.32%
$2.86 million $467,353
Mar 12, 9 PM $0.992
+0.54%
$2.85 million $465,739
Mar 12, 8 PM $0.98
-0.17%
$2.82 million $462,873
Mar 12, 7 PM $0.982
+0.41%
$2.82 million $466,690
Mar 12, 6 PM $0.991
+2.08%
$2.85 million $464,850
Mar 12, 5 PM $0.973
-0.22%
$2.8 million $453,147
Mar 12, 4 PM $0.975
-0.29%
$2.8 million $455,029
Mar 12, 3 PM $0.978
-0.53%
$2.81 million $456,361
Mar 12, 2 PM $0.984
-0.11%
$2.83 million $458,631
Mar 12, 1 PM $0.985
-0.18%
$2.83 million $459,752
Mar 12, 12 PM $0.984
-0.09%
$2.83 million $460,326
Mar 12, 11 AM $0.994
-0.68%
$2.86 million $459,710
Mar 12, 10 AM $1
-0.35%
$2.88 million $462,137
Mar 12, 9 AM $1
-0.12%
$2.89 million $471,990
Mar 12, 8 AM $1.01
-0.16%
$2.89 million $472,477
Mar 12, 7 AM $1.01
-0.45%
$2.9 million $473,466
Mar 12, 6 AM $1.01
-0.69%
$2.92 million $476,900
Mar 12, 5 AM $1.02
-0.03%
$2.94 million $480,164
Mar 12, 4 AM $1.02
+0.14%
$2.93 million $485,055
Mar 12, 3 AM $1.02
+0.20%
$2.93 million $483,461
Mar 12, 2 AM $1.02
+0.78%
$2.93 million $479,200
Mar 12, 1 AM $1.01
+0.24%
$2.91 million $478,598
Mar 12, 12 AM $1.02
-0.14%
$2.93 million $477,063
Mar 11, 11 PM $1
-0.20%
$2.88 million $482,130
Mar 11, 10 PM $0.999
-0.93%
$2.87 million $470,911
Mar 11, 9 PM $0.999
+0.01%
$2.87 million $171
Mar 11, 8 PM $0.999
+0.03%
$2.87 million $178
Mar 11, 7 PM $0.999
+0.14%
$2.87 million $178
Mar 11, 6 PM $0.999
+0.84%
$2.87 million $178
Mar 11, 5 PM $0.996
+0.31%
$2.86 million $177
Mar 11, 4 PM $0.998
+0.98%
$2.87 million $132
Mar 11, 3 PM $0.991
-0.33%
$2.85 million $131
Mar 11, 2 PM $1.01
-0.28%
$2.89 million $132
Mar 11, 1 PM $0.994
-0.16%
$2.86 million $134
Mar 11, 12 PM $1.01
-0.03%
$2.9 million $132
Mar 11, 11 AM $1.01
-0.01%
$2.9 million $134