mStable USD Historical Data

MUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.994
+0.00%
$ 2.86 million $ 35
Jan 11, 4 AM $ 0.995
+0.00%
$ 2.86 million $ 35
Jan 11, 3 AM $ 0.994
-0.06%
$ 2.86 million $ 35
Jan 11, 2 AM $ 0.995
+0.01%
$ 2.86 million $ 35
Jan 11, 1 AM $ 0.995
+0.02%
$ 2.86 million $ 35
Jan 11, 12 AM $ 0.995
-0.03%
$ 2.86 million $ 35
Jan 10, 11 PM $ 0.995
-0.02%
$ 2.86 million $ 35
Jan 10, 10 PM $ 0.996
-0.01%
$ 2.86 million $ 35
Jan 10, 9 PM $ 0.996
-0.03%
$ 2.86 million $ 35
Jan 10, 8 PM $ 0.996
-0.03%
$ 2.86 million $ 35
Jan 10, 7 PM $ 0.995
+0.23%
$ 2.86 million $ 45
Jan 10, 6 PM $ 0.992
-0.16%
$ 2.85 million $ 10
Jan 10, 5 PM $ 0.994
+0.01%
$ 2.86 million $ 10
Jan 10, 4 PM $ 0.994
+0.03%
$ 2.86 million $ 10
Jan 10, 3 PM $ 0.994
-0.02%
$ 2.86 million $ 10
Jan 10, 2 PM $ 0.994
+0.00%
$ 2.86 million $ 10
Jan 10, 1 PM $ 0.993
+0.02%
$ 2.86 million $ 10
Jan 10, 12 PM $ 0.994
-0.01%
$ 2.86 million $ 10
Jan 10, 11 AM $ 0.994
-0.03%
$ 2.86 million $ 10
Jan 10, 10 AM $ 0.994
+0.05%
$ 2.86 million $ 10
Jan 10, 9 AM $ 0.994
+0.01%
$ 2.86 million $ 10
Jan 10, 8 AM $ 0.994
+0.18%
$ 2.86 million $ 39
Jan 10, 7 AM $ 0.992
-0.70%
$ 2.85 million $ 39
Jan 10, 6 AM $ 1
-0.07%
$ 2.88 million $ 40
Jan 10, 5 AM $ 1
+0.00%
$ 2.88 million $ 40
Jan 10, 4 AM $ 1
-0.05%
$ 2.88 million $ 40
Jan 10, 3 AM $ 1
+0.00%
$ 2.88 million $ 40
Jan 10, 2 AM $ 1
+0.06%
$ 2.88 million $ 40
Jan 10, 1 AM $ 1
+0.03%
$ 2.88 million $ 40
Jan 10, 12 AM $ 1
+0.02%
$ 2.88 million $ 40
Jan 9, 11 PM $ 1
+0.01%
$ 2.88 million $ 40
Jan 9, 10 PM $ 1
-0.03%
$ 2.88 million $ 40
Jan 9, 9 PM $ 1
+1.05%
$ 2.88 million $ 40
Jan 9, 8 PM $ 0.992
-0.44%
$ 2.85 million $ 39
Jan 9, 7 PM $ 0.997
+0.35%
$ 2.87 million $ 30
Jan 9, 6 PM $ 0.994
+0.12%
$ 2.86 million $ 30
Jan 9, 5 PM $ 0.992
+0.00%
$ 2.85 million $ 29
Jan 9, 4 PM $ 0.992
+0.03%
$ 2.85 million $ 29
Jan 9, 3 PM $ 0.993
+0.03%
$ 2.86 million $ 29
Jan 9, 2 PM $ 0.992
+0.10%
$ 2.85 million $ 29
Jan 9, 1 PM $ 0.989
+0.03%
$ 2.84 million $ 29
Jan 9, 12 PM $ 0.996
-0.04%
$ 2.86 million $ 29
Jan 9, 11 AM $ 0.996
+0.06%
$ 2.87 million $ 62
Jan 9, 10 AM $ 0.996
+0.07%
$ 2.86 million $ 61
Jan 9, 9 AM $ 0.996
-0.11%
$ 2.86 million $ 158
Jan 9, 8 AM $ 0.997
+0.06%
$ 2.87 million $ 127
Jan 9, 7 AM $ 0.996
+0.05%
$ 2.86 million $ 127
Jan 9, 6 AM $ 0.996
-0.37%
$ 2.87 million $ 127
Jan 9, 5 AM $ 0.995
+0.05%
$ 2.86 million $ 152
Jan 9, 4 AM $ 0.995
-0.05%
$ 2.86 million $ 152