mStable USD Historical Data

MUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.994
-0.12%
$ 2.86 million $ 152
Jan 9, 2 AM $ 0.995
-0.01%
$ 2.86 million $ 152
Jan 9, 1 AM $ 0.995
+0.02%
$ 2.86 million $ 152
Jan 9, 12 AM $ 0.994
-0.05%
$ 2.86 million $ 152
Jan 8, 11 PM $ 0.995
-0.06%
$ 2.86 million $ 152
Jan 8, 10 PM $ 0.995
-0.01%
$ 2.86 million $ 152
Jan 8, 9 PM $ 0.995
-0.07%
$ 2.86 million $ 152
Jan 8, 8 PM $ 0.995
-0.02%
$ 2.86 million $ 281
Jan 8, 7 PM $ 0.996
+0.06%
$ 2.86 million $ 281
Jan 8, 6 PM $ 0.995
+0.11%
$ 2.86 million $ 281
Jan 8, 5 PM $ 0.994
+0.07%
$ 2.86 million $ 281
Jan 8, 4 PM $ 0.993
-0.03%
$ 2.86 million $ 280
Jan 8, 3 PM $ 0.993
+0.13%
$ 2.86 million $ 349
Jan 8, 2 PM $ 0.993
-0.03%
$ 2.86 million $ 348
Jan 8, 1 PM $ 0.993
-0.01%
$ 2.86 million $ 349
Jan 8, 12 PM $ 0.993
-2.39%
$ 2.86 million $ 349
Jan 8, 11 AM $ 1.01
+0.70%
$ 2.92 million $ 324
Jan 8, 10 AM $ 1.01
-0.05%
$ 2.9 million $ 347
Jan 8, 9 AM $ 1.01
-0.07%
$ 2.9 million $ 287
Jan 8, 8 AM $ 1
-0.11%
$ 2.88 million $ 287
Jan 8, 7 AM $ 0.994
+0.31%
$ 2.86 million $ 286
Jan 8, 6 AM $ 0.988
-2.00%
$ 2.84 million $ 282
Jan 8, 5 AM $ 1.01
-0.01%
$ 2.9 million $ 263
Jan 8, 4 AM $ 1
-0.26%
$ 2.89 million $ 263
Jan 8, 3 AM $ 1.01
-0.14%
$ 2.89 million $ 6,302
Jan 8, 2 AM $ 1.01
+0.12%
$ 2.89 million $ 6,312
Jan 8, 1 AM $ 1
-0.06%
$ 2.89 million $ 6,296
Jan 8, 12 AM $ 1.01
-0.02%
$ 2.89 million $ 6,300
Jan 7, 11 PM $ 1.01
-0.39%
$ 2.9 million $ 6,338
Jan 7, 10 PM $ 1.01
-0.33%
$ 2.9 million $ 6,400
Jan 7, 9 PM $ 1.01
-0.21%
$ 2.92 million $ 6,381
Jan 7, 8 PM $ 1.02
+0.11%
$ 2.93 million $ 6,372
Jan 7, 7 PM $ 1.02
+0.09%
$ 2.92 million $ 6,373
Jan 7, 6 PM $ 1.01
+0.34%
$ 2.91 million $ 6,373
Jan 7, 5 PM $ 1.01
+0.29%
$ 2.91 million $ 6,324
Jan 7, 4 PM $ 1.01
+1.59%
$ 2.9 million $ 6,328
Jan 7, 3 PM $ 1.03
+0.25%
$ 2.93 million $ 6,329
Jan 7, 2 PM $ 1.02
+0.16%
$ 2.93 million $ 6,365
Jan 7, 1 PM $ 1.02
+0.18%
$ 2.92 million $ 6,327
Jan 7, 12 PM $ 1.02
-0.06%
$ 2.93 million $ 6,318
Jan 7, 11 AM $ 1.01
+0.47%
$ 2.91 million $ 6,338
Jan 7, 10 AM $ 1.01
+0.52%
$ 2.91 million $ 6,264
Jan 7, 9 AM $ 1.01
+0.34%
$ 2.9 million $ 6,200
Jan 7, 8 AM $ 1
+0.04%
$ 2.89 million $ 6,184
Jan 7, 7 AM $ 1
+0.13%
$ 2.89 million $ 6,179
Jan 7, 6 AM $ 1
+0.17%
$ 2.88 million $ 6,196
Jan 7, 5 AM $ 1
-0.08%
$ 2.88 million $ 6,193
Jan 7, 4 AM $ 1
+0.00%
$ 2.89 million $ 6,197
Jan 7, 3 AM $ 1.01
+0.06%
$ 2.89 million $ 227
Jan 7, 2 AM $ 1
+1.13%
$ 2.89 million $ 228