mStable USD Historical Data

MUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.993
-0.69%
$ 2.85 million $ 225
Jan 7, 12 AM $ 1
+0.09%
$ 2.88 million $ 226
Jan 6, 11 PM $ 1.01
-0.58%
$ 2.89 million $ 226
Jan 6, 10 PM $ 1.01
+0.30%
$ 2.91 million $ 177
Jan 6, 9 PM $ 1.01
+0.59%
$ 2.92 million $ 177
Jan 6, 8 PM $ 1.01
+0.37%
$ 2.92 million $ 142
Jan 6, 7 PM $ 1.01
+0.18%
$ 2.9 million $ 142
Jan 6, 6 PM $ 1.01
+0.50%
$ 2.9 million $ 199
Jan 6, 5 PM $ 1
+0.01%
$ 2.88 million $ 198
Jan 6, 4 PM $ 1
-0.08%
$ 2.88 million $ 198
Jan 6, 3 PM $ 1
+0.04%
$ 2.88 million $ 198
Jan 6, 2 PM $ 1
+0.10%
$ 2.88 million $ 198
Jan 6, 1 PM $ 1
-0.04%
$ 2.88 million $ 198
Jan 6, 12 PM $ 1
+0.01%
$ 2.88 million $ 198
Jan 6, 11 AM $ 1.01
+0.25%
$ 2.9 million $ 198
Jan 6, 10 AM $ 1
-0.03%
$ 2.89 million $ 195
Jan 6, 9 AM $ 1.01
+0.75%
$ 2.92 million $ 195
Jan 6, 8 AM $ 1.01
+0.60%
$ 2.89 million $ 114
Jan 6, 7 AM $ 0.999
-0.18%
$ 2.86 million $ 114
Jan 6, 6 AM $ 0.996
+0.57%
$ 2.86 million $ 105
Jan 6, 5 AM $ 0.997
+0.00%
$ 2.87 million $ 96
Jan 6, 4 AM $ 0.996
-0.17%
$ 2.86 million $ 97
Jan 6, 3 AM $ 0.997
+0.01%
$ 2.87 million $ 97
Jan 6, 2 AM $ 0.995
-0.08%
$ 2.86 million $ 97
Jan 6, 1 AM $ 0.996
-0.01%
$ 2.86 million $ 129
Jan 6, 12 AM $ 0.996
-0.08%
$ 2.87 million $ 165
Jan 5, 11 PM $ 0.999
-0.27%
$ 2.87 million $ 165
Jan 5, 10 PM $ 1
+0.12%
$ 2.88 million $ 166
Jan 5, 9 PM $ 0.999
+0.19%
$ 2.87 million $ 165
Jan 5, 8 PM $ 1
-0.68%
$ 2.88 million $ 140
Jan 5, 7 PM $ 1.01
+1.45%
$ 2.9 million $ 142
Jan 5, 6 PM $ 1
+0.10%
$ 2.88 million $ 85
Jan 5, 5 PM $ 1
+0.17%
$ 2.88 million $ 86
Jan 5, 4 PM $ 0.995
-0.03%
$ 2.86 million $ 86
Jan 5, 3 PM $ 0.999
+0.10%
$ 2.87 million $ 86
Jan 5, 2 PM $ 0.994
+0.04%
$ 2.86 million $ 86
Jan 5, 1 PM $ 0.992
+0.01%
$ 2.85 million $ 85
Jan 5, 12 PM $ 0.992
-0.05%
$ 2.85 million $ 85
Jan 5, 11 AM $ 0.994
-0.03%
$ 2.86 million $ 85
Jan 5, 10 AM $ 0.994
-0.20%
$ 2.86 million $ 85
Jan 5, 9 AM $ 0.996
+0.32%
$ 2.87 million $ 86
Jan 5, 8 AM $ 0.993
+0.91%
$ 2.86 million $ 85
Jan 5, 7 AM $ 0.984
+0.00%
$ 2.83 million $ 85
Jan 5, 6 AM $ 0.984
+0.49%
$ 2.83 million $ 85
Jan 5, 5 AM $ 0.982
-0.02%
$ 2.82 million $ 66
Jan 5, 4 AM $ 0.978
-1.33%
$ 2.81 million $ 67
Jan 5, 3 AM $ 0.992
+0.03%
$ 2.85 million $ 67
Jan 5, 2 AM $ 0.994
+0.01%
$ 2.86 million $ 67
Jan 5, 1 AM $ 0.994
-1.58%
$ 2.86 million $ 67
Jan 5, 12 AM $ 1.01
+0.07%
$ 2.91 million $ 21