Coinranking
mStable USD Historical Data
MUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 AM | $0.982 | -0.03% | ||
| Mar 9, 7 AM | $0.982 | -0.36% | ||
| Mar 9, 6 AM | $0.986 | -1.22% | ||
| Mar 9, 5 AM | $0.997 | +1.88% | ||
| Mar 9, 4 AM | $0.986 | -0.03% | ||
| Mar 9, 3 AM | $0.995 | +0.91% | ||
| Mar 9, 2 AM | $0.981 | -0.90% | ||
| Mar 9, 1 AM | $0.989 | +0.66% | ||
| Mar 9, 12 AM | $0.983 | -0.26% | ||
| Mar 8, 11 PM | $0.985 | -0.69% | ||
| Mar 8, 10 PM | $0.996 | -0.14% | ||
| Mar 8, 9 PM | $0.997 | -0.31% | ||
| Mar 8, 8 PM | $1 | +0.09% | ||
| Mar 8, 7 PM | $1 | +0.94% | ||
| Mar 8, 6 PM | $0.99 | -0.07% | ||
| Mar 8, 5 PM | $0.991 | -0.09% | ||
| Mar 8, 4 PM | $0.992 | -1.73% | ||
| Mar 8, 3 PM | $1.01 | +0.01% | ||
| Mar 8, 2 PM | $1.01 | +0.37% | ||
| Mar 8, 1 PM | $1.01 | +1.84% | ||
| Mar 8, 12 PM | $0.986 | -0.59% | ||
| Mar 8, 11 AM | $0.993 | -0.71% | ||
| Mar 8, 10 AM | $0.999 | +0.15% | ||
| Mar 8, 9 AM | $0.989 | +0.50% | ||
| Mar 8, 8 AM | $0.985 | +0.01% | ||
| Mar 8, 7 AM | $0.985 | +0.07% | ||
| Mar 8, 6 AM | $0.984 | -0.02% | ||
| Mar 8, 5 AM | $0.984 | +0.01% | ||
| Mar 8, 4 AM | $0.985 | +0.00% | ||
| Mar 8, 3 AM | $0.989 | +0.41% | ||
| Mar 8, 2 AM | $0.975 | -0.67% | ||
| Mar 8, 1 AM | $0.982 | -0.04% | ||
| Mar 8, 12 AM | $0.982 | -0.73% | ||
| Mar 7, 11 PM | $0.989 | -0.49% | ||
| Mar 7, 10 PM | $0.999 | -0.34% | ||
| Mar 7, 9 PM | $1 | +0.46% | ||
| Mar 7, 8 PM | $0.998 | +0.28% | ||
| Mar 7, 7 PM | $0.995 | -0.29% | ||
| Mar 7, 6 PM | $0.999 | +0.54% | ||
| Mar 7, 5 PM | $0.994 | -0.01% | ||
| Mar 7, 4 PM | $0.994 | +0.12% | ||
| Mar 7, 3 PM | $0.992 | +0.00% | ||
| Mar 7, 2 PM | $0.993 | +0.01% | ||
| Mar 7, 1 PM | $0.992 | -0.01% | ||
| Mar 7, 12 PM | $0.992 | -0.02% | ||
| Mar 7, 11 AM | $0.992 | +0.01% | ||
| Mar 7, 10 AM | $0.992 | -0.02% | ||
| Mar 7, 9 AM | $0.995 | -0.02% | ||
| Mar 7, 8 AM | $0.995 | +0.01% | ||
| Mar 7, 7 AM | $0.994 | +0.00% | ||