mStable USD Historical Data

MUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 1.01
+0.07%
$ 2.91 million $ 21
Jan 4, 11 PM $ 1.01
+4.23%
$ 2.91 million $ 56
Jan 4, 10 PM $ 0.968
-0.06%
$ 2.78 million $ 53
Jan 4, 9 PM $ 0.969
+0.00%
$ 2.79 million $ 53
Jan 4, 8 PM $ 0.969
-0.01%
$ 2.79 million $ 53
Jan 4, 7 PM $ 0.968
-0.01%
$ 2.79 million $ 53
Jan 4, 6 PM $ 0.97
+0.21%
$ 2.79 million $ 53
Jan 4, 5 PM $ 0.968
+0.00%
$ 2.78 million $ 53
Jan 4, 4 PM $ 0.967
-0.62%
$ 2.78 million $ 53
Jan 4, 3 PM $ 0.973
+0.16%
$ 2.8 million $ 53
Jan 4, 2 PM $ 0.971
+0.67%
$ 2.79 million $ 53
Jan 4, 1 PM $ 0.964
-0.12%
$ 2.77 million $ 53
Jan 4, 12 PM $ 0.966
-0.05%
$ 2.78 million $ 53
Jan 4, 11 AM $ 0.967
+0.02%
$ 2.78 million $ 53
Jan 4, 10 AM $ 0.967
+0.26%
$ 2.78 million $ 53
Jan 4, 9 AM $ 0.964
+2.69%
$ 2.77 million $ 53
Jan 4, 8 AM $ 0.941
-0.08%
$ 2.7 million $ 52
Jan 4, 7 AM $ 0.939
-0.21%
$ 2.7 million $ 52
Jan 4, 6 AM $ 0.942
+0.01%
$ 2.71 million $ 52
Jan 4, 5 AM $ 0.941
-0.12%
$ -- $ 52
Jan 4, 4 AM $ 0.941
-0.39%
$ -- $ 52
Jan 4, 3 AM $ 0.944
+0.01%
$ -- $ 52
Dec 20, 8 PM $ 1
+0.00%
$ 2.88 million $ 12
Dec 20, 7 PM $ 1
-0.10%
$ 2.88 million $ 27
Dec 20, 6 PM $ 1
+0.00%
$ 2.88 million $ 76
Dec 20, 5 PM $ 1
-0.01%
$ 2.88 million $ 76
Dec 20, 4 PM $ 1
-0.01%
$ 2.88 million $ 76
Dec 20, 3 PM $ 1
+0.00%
$ 2.88 million $ 76
Dec 20, 2 PM $ 1
-0.03%
$ 2.88 million $ 76
Dec 20, 1 PM $ 1
-0.03%
$ 2.88 million $ 76
Dec 20, 12 PM $ 1
-0.03%
$ 2.88 million $ 76
Dec 20, 11 AM $ 1
-0.53%
$ 2.88 million $ 76
Dec 20, 10 AM $ 1.01
-0.04%
$ 2.89 million $ 91
Dec 20, 9 AM $ 1.01
-0.05%
$ 2.89 million $ 91
Dec 20, 8 AM $ 1.01
+0.00%
$ 2.89 million $ 91
Dec 20, 7 AM $ 1.01
-0.02%
$ 2.89 million $ 91
Dec 20, 6 AM $ 1.01
+0.04%
$ 2.89 million $ 164
Dec 20, 5 AM $ 1.01
+0.00%
$ 2.89 million $ 164
Dec 20, 4 AM $ 1.01
+0.85%
$ 2.89 million $ 164
Dec 20, 3 AM $ 0.997
+0.01%
$ 2.87 million $ 310
Dec 20, 2 AM $ 0.997
-0.01%
$ 2.87 million $ 385
Dec 20, 1 AM $ 0.997
+0.46%
$ 2.87 million $ 385
Dec 20, 12 AM $ 0.992
-0.06%
$ 2.85 million $ 383
Dec 19, 11 PM $ 0.993
-0.78%
$ 2.86 million $ 384
Dec 19, 10 PM $ 1
-0.62%
$ 2.88 million $ 386
Dec 19, 9 PM $ 1.01
+0.04%
$ 2.89 million $ 389
Dec 19, 8 PM $ 1.01
+0.41%
$ 2.89 million $ 389
Dec 19, 7 PM $ 1
-0.22%
$ 2.88 million $ 392
Dec 19, 6 PM $ 0.992
+0.03%
$ 2.85 million $ 386
Dec 19, 5 PM $ 0.992
+0.03%
$ 2.85 million $ 417