mStable USD Historical Data

MUSD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.991
-1.18%
$ 2.85 million $ 547
Dec 19, 3 PM $ 1
-0.18%
$ 2.88 million $ 553
Dec 19, 2 PM $ 1
-0.11%
$ 2.89 million $ 554
Dec 19, 1 PM $ 1
+0.00%
$ 2.89 million $ 639
Dec 19, 12 PM $ 1
+0.14%
$ 2.89 million $ 721
Dec 19, 11 AM $ 1
+0.67%
$ 2.89 million $ 720
Dec 19, 10 AM $ 0.997
+0.05%
$ 2.87 million $ 703
Dec 19, 9 AM $ 0.997
+0.06%
$ 2.87 million $ 720
Dec 19, 8 AM $ 1
+0.00%
$ 2.88 million $ 720
Dec 19, 7 AM $ 1
-1.40%
$ 2.88 million $ 724
Dec 19, 6 AM $ 1.02
+0.03%
$ 2.92 million $ 662
Dec 19, 5 AM $ 1.02
-0.03%
$ 2.92 million $ 661
Dec 19, 4 AM $ 1.02
+1.05%
$ 2.92 million $ 662
Dec 19, 3 AM $ 0.999
-2.27%
$ 2.87 million $ 592
Dec 19, 2 AM $ 1.02
-0.03%
$ 2.94 million $ 438
Dec 19, 1 AM $ 1.02
+0.05%
$ 2.94 million $ 438
Dec 19, 12 AM $ 1.02
+0.09%
$ 2.95 million $ 439
Dec 18, 11 PM $ 1.02
+0.05%
$ 2.94 million $ 439
Dec 18, 10 PM $ 1.02
-0.11%
$ 2.94 million $ 439
Dec 18, 9 PM $ 1.01
+0.04%
$ 2.92 million $ 439
Dec 18, 8 PM $ 1.01
+1.96%
$ 2.92 million $ 435
Dec 18, 7 PM $ 0.999
-0.22%
$ 2.87 million $ 404
Dec 18, 6 PM $ 0.982
-2.27%
$ 2.82 million $ 422
Dec 18, 5 PM $ 1
+2.79%
$ 2.89 million $ 423
Dec 18, 4 PM $ 0.979
+0.20%
$ 2.82 million $ 270
Dec 18, 3 PM $ 0.978
-0.09%
$ 2.81 million $ 331
Dec 18, 2 PM $ 0.978
-3.01%
$ 2.81 million $ 332
Dec 18, 1 PM $ 1.01
+0.29%
$ 2.9 million $ 255
Dec 18, 12 PM $ 1.01
-0.02%
$ 2.9 million $ 176
Dec 18, 11 AM $ 1.01
+0.00%
$ 2.9 million $ 176
Dec 18, 10 AM $ 1.01
+0.68%
$ 2.9 million $ 176
Dec 18, 9 AM $ 0.999
-0.05%
$ 2.87 million $ 385
Dec 18, 8 AM $ 0.999
+0.35%
$ 2.87 million $ 385
Dec 18, 7 AM $ 0.995
+0.02%
$ 2.86 million $ 383
Dec 18, 6 AM $ 0.996
+0.08%
$ 2.86 million $ 383
Dec 18, 5 AM $ 0.995
-0.01%
$ 2.86 million $ 383
Dec 18, 4 AM $ 0.995
-0.01%
$ 2.86 million $ 404
Dec 18, 3 AM $ 0.995
+0.00%
$ 2.86 million $ 404
Dec 18, 2 AM $ 0.995
-0.08%
$ 2.86 million $ 404
Dec 18, 1 AM $ 0.995
-0.03%
$ 2.86 million $ 440
Dec 18, 12 AM $ 0.995
-0.03%
$ 2.86 million $ 460
Dec 17, 11 PM $ 0.997
-1.38%
$ 2.87 million $ 460
Dec 17, 10 PM $ 1.01
+0.17%
$ 2.91 million $ 467
Dec 17, 9 PM $ 1.01
+0.07%
$ 2.9 million $ 466
Dec 17, 8 PM $ 1.01
+1.00%
$ 2.89 million $ 23,547
Dec 17, 7 PM $ 0.999
-1.46%
$ 2.87 million $ 23,274
Dec 17, 6 PM $ 0.98
-0.24%
$ 2.82 million $ 23,325
Dec 17, 5 PM $ 1.01
+1.95%
$ 2.9 million $ 22,970
Dec 17, 4 PM $ 0.984
-1.24%
$ 2.83 million $ 23,029
Dec 17, 3 PM $ 0.997
-0.12%
$ 2.87 million $ 23,109