mStable USD Historical Data

MUSD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.998
+0.03%
$ 2.87 million $ 23,145
Dec 17, 1 PM $ 0.998
-0.07%
$ 2.87 million $ 23,142
Dec 17, 12 PM $ 0.999
+0.00%
$ 2.87 million $ 23,155
Dec 17, 11 AM $ 0.999
+0.06%
$ 2.87 million $ 23,158
Dec 17, 10 AM $ 0.984
+0.05%
$ 2.83 million $ 23,147
Dec 17, 9 AM $ 0.984
+0.03%
$ 2.83 million $ 23,106
Dec 17, 8 AM $ 0.984
+0.60%
$ 2.83 million $ 23,102
Dec 17, 7 AM $ 0.978
+0.10%
$ 2.81 million $ 22,962
Dec 17, 6 AM $ 0.977
-0.02%
$ 2.81 million $ 22,943
Dec 17, 5 AM $ 0.98
-1.47%
$ 2.82 million $ 22,938
Dec 17, 4 AM $ 0.995
-0.01%
$ 2.86 million $ 22,763
Dec 17, 3 AM $ 0.994
-0.14%
$ 2.86 million $ 22,789
Dec 17, 2 AM $ 0.992
-0.96%
$ 2.85 million $ 22,791
Dec 17, 1 AM $ 1
+0.17%
$ 2.88 million $ 22,641
Dec 17, 12 AM $ 1
-0.08%
$ 2.88 million $ 22,781
Dec 16, 11 PM $ 1
-0.11%
$ 2.88 million $ 22,815
Dec 16, 10 PM $ 1
+0.03%
$ 2.88 million $ 22,844
Dec 16, 9 PM $ 1
+0.37%
$ 2.88 million $ 22,831
Dec 16, 8 PM $ 1
-0.60%
$ 2.88 million $ 22,793
Dec 16, 7 PM $ 1
-0.07%
$ 2.88 million $ 127
Dec 16, 6 PM $ 0.996
-1.17%
$ 2.87 million $ 127
Dec 16, 5 PM $ 1.01
+0.03%
$ 2.9 million $ 196
Dec 16, 4 PM $ 1.01
-0.07%
$ 2.9 million $ 196
Dec 16, 3 PM $ 1.01
-0.09%
$ 2.9 million $ 281
Dec 16, 2 PM $ 1.01
+0.00%
$ 2.92 million $ 361
Dec 16, 1 PM $ 1.01
-0.01%
$ 2.9 million $ 363
Dec 16, 12 PM $ 1.01
-0.10%
$ 2.9 million $ 360
Dec 16, 11 AM $ 1.01
-0.38%
$ 2.9 million $ 361
Dec 16, 10 AM $ 1.01
-0.08%
$ 2.91 million $ 362
Dec 16, 9 AM $ 1.02
-0.02%
$ 2.93 million $ 416
Dec 16, 8 AM $ 1.02
-0.08%
$ 2.93 million $ 418
Dec 16, 7 AM $ 1.02
-0.06%
$ 2.94 million $ 418
Dec 16, 6 AM $ 1.03
+0.56%
$ 2.95 million $ 449
Dec 16, 5 AM $ 1.01
+0.86%
$ 2.9 million $ 448
Dec 16, 4 AM $ 0.999
+1.00%
$ 2.87 million $ 440
Dec 16, 3 AM $ 0.992
-0.07%
$ 2.85 million $ 387
Dec 16, 2 AM $ 0.992
+0.00%
$ 2.85 million $ 388
Dec 16, 1 AM $ 0.992
-0.13%
$ 2.85 million $ 417
Dec 16, 12 AM $ 0.992
-4.58%
$ 2.85 million $ 418
Dec 15, 11 PM $ 1.04
+0.71%
$ 2.99 million $ 427
Dec 15, 10 PM $ 1.03
+0.01%
$ 2.97 million $ 4,291
Dec 15, 9 PM $ 1.03
+1.94%
$ 2.97 million $ 4,303
Dec 15, 8 PM $ 1.01
+0.05%
$ 2.92 million $ 4,225
Dec 15, 7 PM $ 1.02
+0.29%
$ 2.92 million $ 4,229
Dec 15, 6 PM $ 1.01
-2.81%
$ 2.92 million $ 4,222
Dec 15, 5 PM $ 1.03
-0.11%
$ 2.95 million $ 4,278
Dec 15, 4 PM $ 1.01
+1.45%
$ 2.89 million $ 4,224
Dec 15, 3 PM $ 0.993
-0.89%
$ 2.86 million $ 4,070
Dec 15, 2 PM $ 0.994
+0.12%
$ 2.86 million $ 3,810
Dec 15, 1 PM $ 0.992
+1.45%
$ 2.85 million $ 3,751