mStable USD Historical Data

MUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.978
-0.01%
$ 2.81 million $ 3,691
Dec 15, 11 AM $ 0.98
-0.41%
$ 2.82 million $ 3,709
Dec 15, 10 AM $ 0.984
-0.40%
$ 2.83 million $ 3,735
Dec 15, 9 AM $ 0.988
+0.15%
$ 2.84 million $ 3,692
Dec 15, 8 AM $ 0.986
+0.05%
$ 2.84 million $ 3,685
Dec 15, 7 AM $ 0.986
+0.19%
$ 2.83 million $ 3,684
Dec 15, 6 AM $ 0.968
+0.00%
$ 2.78 million $ 3,677
Dec 15, 5 AM $ 0.968
+0.12%
$ 2.78 million $ 3,546
Dec 15, 4 AM $ 0.968
-0.28%
$ 2.78 million $ 3,541
Dec 15, 3 AM $ 0.982
+0.03%
$ 2.82 million $ 3,556
Dec 15, 2 AM $ 0.984
-0.52%
$ 2.83 million $ 3,598
Dec 15, 1 AM $ 0.99
-0.03%
$ 2.85 million $ 3,680
Dec 15, 12 AM $ 0.989
-0.06%
$ 2.85 million $ 3,686
Dec 14, 11 PM $ 0.993
-0.54%
$ 2.86 million $ 3,898
Dec 14, 10 PM $ 1
+0.17%
$ 2.88 million $ 249
Dec 14, 9 PM $ 0.998
-0.10%
$ 2.87 million $ 240
Dec 14, 8 PM $ 0.999
-0.02%
$ 2.87 million $ 240
Dec 14, 7 PM $ 1
+0.03%
$ 2.87 million $ 619
Dec 14, 6 PM $ 0.999
+1.03%
$ 2.87 million $ 619
Dec 14, 5 PM $ 0.989
+0.15%
$ 2.85 million $ 612
Dec 14, 4 PM $ 0.987
-0.02%
$ 2.84 million $ 612
Dec 14, 3 PM $ 0.988
-0.11%
$ 2.84 million $ 611
Dec 14, 2 PM $ 0.988
-0.03%
$ 2.84 million $ 612
Dec 14, 1 PM $ 0.988
-0.02%
$ 2.84 million $ 612
Dec 14, 12 PM $ 0.988
-0.67%
$ 2.84 million $ 612
Dec 14, 11 AM $ 0.994
-0.01%
$ 2.86 million $ 590
Dec 14, 10 AM $ 0.994
-0.01%
$ 2.86 million $ 590
Dec 14, 9 AM $ 0.994
+0.04%
$ 2.86 million $ 612
Dec 14, 8 AM $ 0.994
-0.02%
$ 2.86 million $ 612
Dec 14, 7 AM $ 0.994
+0.00%
$ 2.86 million $ 627
Dec 14, 6 AM $ 0.994
-0.09%
$ 2.86 million $ 628
Dec 14, 5 AM $ 0.994
+0.00%
$ 2.86 million $ 628
Dec 14, 4 AM $ 0.994
-0.07%
$ 2.86 million $ 628
Dec 14, 3 AM $ 0.994
+0.01%
$ 2.86 million $ 628
Dec 14, 2 AM $ 0.995
+0.35%
$ 2.86 million $ 628
Dec 14, 1 AM $ 0.992
+0.02%
$ 2.85 million $ 626
Dec 14, 12 AM $ 0.992
+0.00%
$ 2.85 million $ 626
Dec 13, 11 PM $ 0.994
-0.14%
$ 2.86 million $ 412
Dec 13, 10 PM $ 0.995
+0.00%
$ 2.86 million $ 408
Dec 13, 9 PM $ 0.996
+0.04%
$ 2.86 million $ 408
Dec 13, 8 PM $ 0.996
+0.97%
$ 2.86 million $ 408
Dec 13, 7 PM $ 0.986
+0.33%
$ 2.84 million $ 37
Dec 13, 6 PM $ 0.983
+0.45%
$ 2.83 million $ 53
Dec 13, 5 PM $ 0.98
+0.02%
$ 2.82 million $ 53
Dec 13, 4 PM $ 0.976
-0.31%
$ 2.81 million $ 75
Dec 13, 3 PM $ 0.978
+1.60%
$ 2.81 million $ 313
Dec 13, 2 PM $ 0.958
+0.60%
$ 2.76 million $ 307
Dec 13, 1 PM $ 0.967
-0.72%
$ 2.78 million $ 304
Dec 13, 12 PM $ 0.976
+0.16%
$ 2.81 million $ 311
Dec 13, 11 AM $ 0.977
-0.22%
$ 2.81 million $ 311