Coinranking
mStable USD Historical Data
MUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 9 PM | $0.979 | -0.07% | ||
| Feb 28, 8 PM | $0.984 | -1.13% | ||
| Feb 28, 7 PM | $0.993 | -0.35% | ||
| Feb 28, 6 PM | $0.997 | -1.47% | ||
| Feb 28, 5 PM | $1.01 | +0.51% | ||
| Feb 28, 4 PM | $1.01 | +6.75% | ||
| Feb 28, 3 PM | $0.942 | +1.04% | ||
| Feb 28, 2 PM | $0.932 | -0.28% | ||
| Feb 28, 1 PM | $0.939 | -0.23% | ||
| Feb 28, 12 PM | $0.941 | -1.25% | ||
| Feb 28, 11 AM | $0.953 | +1.21% | ||
| Feb 28, 10 AM | $0.941 | +0.17% | ||
| Feb 28, 9 AM | $0.941 | +0.42% | ||
| Feb 28, 8 AM | $0.937 | +0.47% | ||
| Feb 28, 7 AM | $0.933 | -0.63% | ||
| Feb 28, 6 AM | $0.939 | -0.13% | ||
| Feb 28, 5 AM | $0.94 | +0.29% | ||
| Feb 28, 4 AM | $0.937 | +0.39% | ||
| Feb 28, 3 AM | $0.933 | +0.05% | ||
| Feb 28, 2 AM | $0.933 | +0.07% | ||
| Feb 28, 1 AM | $0.932 | -0.25% | ||
| Feb 28, 12 AM | $0.935 | +0.06% | ||
| Feb 27, 11 PM | $0.934 | -0.25% | ||
| Feb 27, 10 PM | $0.936 | -1.30% | ||
| Feb 27, 9 PM | $0.949 | -0.12% | ||
| Feb 27, 8 PM | $0.95 | -1.91% | ||
| Feb 27, 7 PM | $0.968 | -2.47% | ||
| Feb 27, 6 PM | $0.993 | +0.02% | ||
| Feb 27, 5 PM | $0.993 | -0.57% | ||
| Feb 27, 4 PM | $0.999 | +1.52% | ||
| Feb 27, 3 PM | $0.984 | -1.02% | ||
| Feb 27, 2 PM | $0.994 | -0.13% | ||
| Feb 27, 1 PM | $0.995 | +0.04% | ||
| Feb 27, 12 PM | $0.995 | +1.50% | ||
| Feb 27, 11 AM | $0.98 | -1.03% | ||
| Feb 27, 10 AM | $0.991 | -1.40% | ||
| Feb 27, 9 AM | $1 | +0.61% | ||
| Feb 27, 8 AM | $0.999 | -0.80% | ||
| Feb 27, 7 AM | $1.01 | -0.39% | ||
| Feb 27, 6 AM | $1.01 | +0.54% | ||
| Feb 27, 5 AM | $1.01 | +0.17% | ||
| Feb 27, 4 AM | $1 | +0.07% | ||
| Feb 27, 3 AM | $1 | +0.06% | ||
| Feb 27, 2 AM | $1 | +0.14% | ||
| Feb 27, 1 AM | $1 | +0.05% | ||
| Feb 27, 12 AM | $1 | +0.00% | ||
| Feb 26, 11 PM | $1 | -0.01% | ||
| Feb 26, 10 PM | $1 | -0.03% | ||
| Feb 26, 9 PM | $1 | +0.00% | ||
| Feb 26, 8 PM | $1 | +2.49% | ||