Coinranking
mStable USD Historical Data
MUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 7 PM | $0.976 | +2.11% | ||
| Feb 26, 6 PM | $0.956 | -6.06% | ||
| Feb 26, 5 PM | $1.02 | +1.51% | ||
| Feb 26, 4 PM | $1 | +0.51% | ||
| Feb 26, 3 PM | $0.998 | +0.56% | ||
| Feb 26, 2 PM | $0.992 | +0.09% | ||
| Feb 26, 1 PM | $0.991 | +0.00% | ||
| Feb 26, 12 PM | $0.991 | -0.16% | ||
| Feb 26, 11 AM | $0.993 | -0.03% | ||
| Feb 26, 10 AM | $0.993 | +1.09% | ||
| Feb 26, 9 AM | $0.983 | -1.06% | ||
| Feb 26, 8 AM | $0.993 | +0.06% | ||
| Feb 26, 7 AM | $0.992 | -0.02% | ||
| Feb 26, 6 AM | $0.993 | +0.07% | ||
| Feb 26, 5 AM | $0.992 | +0.18% | ||
| Feb 26, 4 AM | $0.99 | +2.48% | ||
| Feb 26, 3 AM | $0.966 | -0.09% | ||
| Feb 26, 2 AM | $0.967 | +0.63% | ||
| Feb 26, 1 AM | $0.959 | -0.31% | ||
| Feb 26, 12 AM | $0.962 | +0.70% | ||
| Feb 25, 11 PM | $0.955 | -1.32% | ||
| Feb 25, 10 PM | $0.968 | -1.14% | ||
| Feb 25, 9 PM | $0.979 | +0.19% | ||
| Feb 25, 8 PM | $0.977 | +0.10% | ||
| Feb 25, 7 PM | $0.976 | -0.60% | ||
| Feb 25, 6 PM | $0.982 | -0.13% | ||
| Feb 25, 5 PM | $0.983 | -1.71% | ||
| Feb 25, 4 PM | $1 | +5.16% | ||
| Feb 25, 3 PM | $0.953 | -0.32% | ||
| Feb 25, 2 PM | $0.956 | -2.22% | ||
| Feb 25, 1 PM | $0.977 | +0.02% | ||
| Feb 25, 12 PM | $0.977 | -0.02% | ||
| Feb 25, 11 AM | $0.977 | +0.38% | ||
| Feb 25, 10 AM | $0.974 | -1.07% | ||
| Feb 25, 9 AM | $0.984 | +0.06% | ||
| Feb 25, 8 AM | $0.983 | -0.02% | ||
| Feb 25, 7 AM | $0.983 | -0.06% | ||
| Feb 25, 6 AM | $0.984 | -2.46% | ||
| Feb 25, 5 AM | $1.01 | +0.18% | ||
| Feb 25, 4 AM | $1.01 | -0.06% | ||
| Feb 25, 3 AM | $1.01 | -0.02% | ||
| Feb 25, 2 AM | $1.01 | -0.07% | ||
| Feb 25, 1 AM | $1.01 | +0.28% | ||
| Feb 25, 12 AM | $1.01 | -0.02% | ||
| Feb 24, 11 PM | $1.01 | +0.00% | ||
| Feb 24, 10 PM | $1.01 | -0.17% | ||
| Feb 24, 9 PM | $1.01 | -0.58% | ||
| Feb 24, 8 PM | $1.01 | -0.10% | ||
| Feb 24, 7 PM | $1.01 | -0.20% | ||
| Feb 24, 6 PM | $1.02 | +0.30% | ||