Coinranking
mStable USD Historical Data
MUSD
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 5 PM | $1.01 | +2.86% | ||
| Feb 24, 4 PM | $0.986 | -0.60% | ||
| Feb 24, 3 PM | $0.992 | +0.17% | ||
| Feb 24, 2 PM | $0.989 | -0.50% | ||
| Feb 24, 1 PM | $0.993 | -0.23% | ||
| Feb 24, 12 PM | $0.995 | -0.29% | ||
| Feb 24, 11 AM | $0.998 | +0.00% | ||
| Feb 24, 10 AM | $0.998 | -0.02% | ||
| Feb 24, 9 AM | $0.998 | -0.14% | ||
| Feb 24, 8 AM | $0.998 | +0.58% | ||
| Feb 24, 7 AM | $1 | -0.04% | ||
| Feb 24, 6 AM | $1 | -0.04% | ||
| Feb 24, 5 AM | $1 | -0.22% | ||
| Feb 24, 4 AM | $1.01 | +1.43% | ||
| Feb 24, 3 AM | $1 | -0.24% | ||
| Feb 24, 2 AM | $0.995 | +0.09% | ||
| Feb 24, 1 AM | $1 | -3.46% | ||
| Feb 24, 12 AM | $1.03 | +0.40% | ||
| Feb 23, 11 PM | $1.02 | +0.42% | ||
| Feb 23, 10 PM | $1.02 | +0.64% | ||
| Feb 23, 9 PM | $1.01 | +0.76% | ||
| Feb 23, 8 PM | $1 | +1.37% | ||
| Feb 23, 7 PM | $0.984 | +1.59% | ||
| Feb 23, 6 PM | $0.967 | +1.73% | ||
| Feb 23, 5 PM | $0.948 | -1.64% | ||
| Feb 23, 4 PM | $0.943 | -2.05% | ||
| Feb 23, 3 PM | $0.941 | -3.14% | ||
| Feb 23, 2 PM | $0.943 | -3.26% | ||
| Feb 23, 1 PM | $0.934 | -4.57% | ||
| Feb 23, 12 PM | $0.979 | +0.24% | ||
| Feb 23, 11 AM | $0.977 | -0.60% | ||
| Feb 23, 10 AM | $0.982 | +1.50% | ||
| Feb 23, 9 AM | $0.977 | -1.40% | ||
| Feb 23, 8 AM | $0.991 | +0.71% | ||
| Feb 23, 7 AM | $0.985 | -2.12% | ||
| Feb 23, 6 AM | $1.01 | +0.13% | ||
| Feb 23, 5 AM | $1.01 | -0.01% | ||
| Feb 23, 4 AM | $1.03 | +2.32% | ||
| Feb 23, 3 AM | $1.04 | +4.89% | ||
| Feb 23, 2 AM | $1.07 | -0.22% | ||
| Feb 23, 1 AM | $1.07 | -3.74% | ||
| Feb 23, 12 AM | $1.1 | -1.36% | ||
| Feb 22, 11 PM | $1.1 | -1.30% | ||
| Feb 22, 10 PM | $1.1 | -1.09% | ||
| Feb 22, 9 PM | $1.1 | -1.07% | ||
| Feb 22, 8 PM | $1.11 | -1.06% | ||
| Feb 22, 7 PM | $1.11 | -0.29% | ||
| Feb 22, 6 PM | $1.11 | -0.29% | ||
| Feb 22, 5 PM | $1.12 | +0.39% | ||
| Feb 22, 4 PM | $1.12 | +0.40% | ||