mStable USD Historical Data

MUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 1
+0.01%
$ 2.89 million $ 321
Dec 11, 7 AM $ 1
+0.01%
$ 2.89 million $ 333
Dec 11, 6 AM $ 1.01
+0.01%
$ 2.89 million $ 449
Dec 11, 5 AM $ 1.01
+0.00%
$ 2.89 million $ 449
Dec 11, 4 AM $ 1
-0.04%
$ 2.89 million $ 449
Dec 11, 3 AM $ 1.01
-0.27%
$ 2.89 million $ 449
Dec 11, 2 AM $ 1.01
-0.87%
$ 2.9 million $ 394
Dec 11, 1 AM $ 1.02
+2.07%
$ 2.92 million $ 355
Dec 11, 12 AM $ 1.01
+0.03%
$ 2.89 million $ 330
Dec 10, 11 PM $ 1.01
+0.02%
$ 2.89 million $ 264
Dec 10, 10 PM $ 1.01
-0.76%
$ 2.89 million $ 264
Dec 10, 9 PM $ 1.01
+0.52%
$ 2.91 million $ 225
Dec 10, 8 PM $ 1
+2.23%
$ 2.88 million $ 224
Dec 10, 7 PM $ 0.991
-0.16%
$ 2.85 million $ 218
Dec 10, 6 PM $ 0.989
-1.56%
$ 2.84 million $ 221
Dec 10, 5 PM $ 1
+0.79%
$ 2.89 million $ 248
Dec 10, 4 PM $ 0.997
-0.06%
$ 2.87 million $ 297
Dec 10, 3 PM $ 0.999
+0.13%
$ 2.87 million $ 457
Dec 10, 2 PM $ 0.997
+0.00%
$ 2.87 million $ 457
Dec 10, 1 PM $ 0.998
+0.00%
$ 2.87 million $ 456
Dec 10, 12 PM $ 0.998
+0.00%
$ 2.87 million $ 457
Dec 10, 11 AM $ 0.998
-0.07%
$ 2.87 million $ 457
Dec 10, 10 AM $ 0.999
+0.07%
$ 2.87 million $ 476
Dec 10, 9 AM $ 0.998
+0.03%
$ 2.87 million $ 475
Dec 10, 8 AM $ 0.997
-1.07%
$ 2.87 million $ 475
Dec 10, 7 AM $ 1.01
+0.00%
$ 2.9 million $ 463
Dec 10, 6 AM $ 1.02
-0.06%
$ 2.92 million $ 463
Dec 10, 5 AM $ 1.02
-0.03%
$ 2.93 million $ 349
Dec 10, 4 AM $ 1.02
-0.60%
$ 2.93 million $ 349
Dec 10, 3 AM $ 1.02
+0.01%
$ 2.94 million $ 351
Dec 10, 2 AM $ 1.02
-0.05%
$ 2.94 million $ 351
Dec 10, 1 AM $ 1.02
+0.07%
$ 2.95 million $ 351
Dec 10, 12 AM $ 1.02
+0.88%
$ 2.95 million $ 351
Dec 9, 11 PM $ 1.02
+0.05%
$ 2.92 million $ 348
Dec 9, 10 PM $ 1.01
-0.06%
$ 2.92 million $ 348
Dec 9, 9 PM $ 1.02
-0.13%
$ 2.92 million $ 367
Dec 9, 8 PM $ 1.02
-0.76%
$ 2.92 million $ 368
Dec 9, 7 PM $ 1.02
+0.03%
$ 2.95 million $ 371
Dec 9, 6 PM $ 1.02
-2.09%
$ 2.95 million $ 371
Dec 9, 5 PM $ 1.05
+3.41%
$ 3.01 million $ 282
Dec 9, 4 PM $ 1.01
+0.77%
$ 2.91 million $ 197
Dec 9, 3 PM $ 1.03
+0.18%
$ 2.97 million $ 102
Dec 9, 2 PM $ 1.03
-0.04%
$ 2.97 million $ 38
Dec 9, 1 PM $ 1.03
+0.04%
$ 2.97 million $ 38
Dec 9, 12 PM $ 1.03
+0.03%
$ 2.97 million $ 52
Dec 9, 11 AM $ 1.03
+0.70%
$ 2.97 million $ 52
Dec 9, 10 AM $ 1.02
+0.06%
$ 2.95 million $ 33
Dec 9, 9 AM $ 1.02
-0.05%
$ 2.95 million $ 33
Dec 9, 8 AM $ 1.02
+0.04%
$ 2.95 million $ 119
Dec 9, 7 AM $ 1.02
+0.00%
$ 2.95 million $ 119