Coinranking
mStable USD Historical Data
MUSD
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 3 PM | $1.12 | +0.04% | ||
| Feb 22, 2 PM | $1.12 | +0.00% | ||
| Feb 22, 1 PM | $1.11 | +0.00% | ||
| Feb 22, 12 PM | $1.11 | -0.34% | ||
| Feb 22, 11 AM | $1.11 | -0.90% | ||
| Feb 22, 10 AM | $1.11 | -0.91% | ||
| Feb 22, 9 AM | $1.11 | -0.01% | ||
| Feb 22, 8 AM | $1.11 | -0.01% | ||
| Feb 22, 7 AM | $1.11 | -1.50% | ||
| Feb 22, 6 AM | $1.05 | +13.95% | ||
| Feb 22, 5 AM | $0.925 | +0.55% | ||
| Feb 22, 4 AM | $1.06 | +15.20% | ||
| Feb 22, 3 AM | $1.06 | -1.03% | ||
| Feb 22, 2 AM | $1.08 | +0.05% | ||
| Feb 22, 1 AM | $1.07 | -0.20% | ||
| Feb 22, 12 AM | $1.08 | -4.15% | ||
| Feb 21, 11 PM | $1.12 | +4.89% | ||
| Feb 21, 10 PM | $1.06 | -0.30% | ||
| Feb 21, 9 PM | $1.07 | -5.48% | ||
| Feb 21, 8 PM | $1.13 | +0.38% | ||
| Feb 21, 7 PM | $1.13 | -0.43% | ||
| Feb 21, 6 PM | $1.13 | +6.27% | ||
| Feb 21, 5 PM | $1.04 | +4.45% | ||
| Feb 21, 4 PM | $1.03 | +0.00% | ||
| Feb 21, 3 PM | $1.03 | +3.53% | ||
| Feb 21, 2 PM | $0.995 | -0.03% | ||
| Feb 21, 1 PM | $0.995 | -0.65% | ||
| Feb 21, 12 PM | $1 | +0.32% | ||
| Feb 21, 11 AM | $0.999 | +0.07% | ||
| Feb 21, 10 AM | $0.998 | +1.17% | ||
| Feb 21, 9 AM | $0.987 | -0.08% | ||
| Feb 21, 8 AM | $0.987 | +0.02% | ||
| Feb 21, 7 AM | $0.987 | +0.78% | ||
| Feb 21, 6 AM | $0.98 | -0.34% | ||
| Feb 21, 5 AM | $0.983 | +0.23% | ||
| Feb 21, 4 AM | $0.98 | +3.14% | ||
| Feb 21, 3 AM | $0.951 | -2.55% | ||
| Feb 21, 2 AM | $0.976 | -0.63% | ||
| Feb 21, 1 AM | $0.982 | -0.98% | ||
| Feb 21, 12 AM | $0.992 | -0.04% | ||
| Feb 20, 11 PM | $0.992 | +0.11% | ||
| Feb 20, 10 PM | $0.992 | -0.06% | ||
| Feb 20, 9 PM | $0.993 | -0.44% | ||
| Feb 20, 8 PM | $0.997 | +0.03% | ||
| Feb 20, 7 PM | $0.997 | -0.96% | ||
| Feb 20, 6 PM | $1.01 | -0.20% | ||
| Feb 20, 5 PM | $1.01 | +0.07% | ||
| Feb 20, 4 PM | $1.01 | -0.19% | ||
| Feb 20, 3 PM | $1.01 | +0.07% | ||
| Feb 20, 2 PM | $1.01 | -0.19% | ||