mStable USD Historical Data

MUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 1.02
+1.20%
$ 2.95 million $ 119
Dec 9, 5 AM $ 1.01
+0.01%
$ 2.91 million $ 118
Dec 9, 4 AM $ 1.01
+0.00%
$ 2.91 million $ 118
Dec 9, 3 AM $ 1.01
+0.08%
$ 2.91 million $ 118
Dec 9, 2 AM $ 1.01
+0.01%
$ 2.91 million $ 118
Dec 9, 1 AM $ 1.01
+0.04%
$ 2.91 million $ 118
Dec 9, 12 AM $ 1.01
-0.11%
$ 2.91 million $ 118
Dec 8, 11 PM $ 1.03
-0.06%
$ 2.95 million $ 118
Dec 8, 10 PM $ 1.03
-0.31%
$ 2.95 million $ 119
Dec 8, 9 PM $ 1.03
-0.04%
$ 2.96 million $ 131
Dec 8, 8 PM $ 1.03
-0.73%
$ 2.96 million $ 131
Dec 8, 7 PM $ 1.04
+0.02%
$ 2.98 million $ 132
Dec 8, 6 PM $ 1.03
-0.07%
$ 2.97 million $ 162
Dec 8, 5 PM $ 1.04
+1.62%
$ 2.98 million $ 180
Dec 8, 4 PM $ 1.02
-0.12%
$ 2.93 million $ 274
Dec 8, 3 PM $ 1.02
-0.12%
$ 2.93 million $ 275
Dec 8, 2 PM $ 1.02
-0.45%
$ 2.94 million $ 275
Dec 8, 1 PM $ 1.01
+0.16%
$ 2.91 million $ 308
Dec 8, 12 PM $ 1.01
-0.14%
$ 2.91 million $ 284
Dec 8, 11 AM $ 1.01
-2.53%
$ 2.91 million $ 285
Dec 8, 10 AM $ 1.04
-0.18%
$ 2.98 million $ 292
Dec 8, 9 AM $ 1.04
+3.00%
$ 2.99 million $ 293
Dec 8, 8 AM $ 1.01
+0.01%
$ 2.9 million $ 209
Dec 8, 7 AM $ 1.01
+0.02%
$ 2.9 million $ 209
Dec 8, 6 AM $ 1.01
-0.01%
$ 2.9 million $ 209
Dec 8, 5 AM $ 1.01
+0.23%
$ 2.9 million $ 209
Dec 8, 4 AM $ 1.01
+0.16%
$ 2.89 million $ 208
Dec 8, 3 AM $ 1
+0.12%
$ 2.89 million $ 208
Dec 8, 2 AM $ 1
-0.13%
$ 2.89 million $ 208
Dec 8, 1 AM $ 0.999
+0.27%
$ 2.87 million $ 232
Dec 8, 12 AM $ 1
-2.49%
$ 2.88 million $ 230
Dec 7, 11 PM $ 1.03
+0.13%
$ 2.95 million $ 236
Dec 7, 10 PM $ 1.03
+3.08%
$ 2.95 million $ 236
Dec 7, 9 PM $ 0.995
+0.03%
$ 2.86 million $ 193
Dec 7, 8 PM $ 0.995
-0.45%
$ 2.86 million $ 192
Dec 7, 7 PM $ 0.999
+3.67%
$ 2.87 million $ 193
Dec 7, 6 PM $ 0.963
+0.10%
$ 2.77 million $ 162
Dec 7, 5 PM $ 0.988
-1.23%
$ 2.84 million $ 162
Dec 7, 4 PM $ 1
+0.13%
$ 2.87 million $ 55
Dec 7, 3 PM $ 0.997
-0.11%
$ 2.87 million $ 55
Dec 7, 2 PM $ 0.991
-0.16%
$ 2.85 million $ 60
Dec 7, 1 PM $ 0.992
-2.18%
$ 2.85 million $ 44
Dec 7, 12 PM $ 1.01
-0.12%
$ 2.92 million $ 45
Dec 7, 11 AM $ 1.02
-0.12%
$ 2.92 million $ 45
Dec 7, 10 AM $ 1.02
+0.10%
$ 2.92 million $ 45
Dec 7, 9 AM $ 1.02
+0.06%
$ 2.92 million $ 45
Dec 7, 8 AM $ 1.02
-0.16%
$ 2.92 million $ 45
Dec 7, 7 AM $ 1.02
+0.06%
$ 2.93 million $ 45
Dec 7, 6 AM $ 1.02
+0.00%
$ 2.92 million $ 50
Dec 7, 5 AM $ 1.02
+0.15%
$ 2.93 million $ 58