Coinranking
mStable USD Historical Data
MUSD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 1 PM | $1.01 | +0.20% | ||
| Feb 20, 12 PM | $1.01 | +1.14% | ||
| Feb 20, 11 AM | $0.999 | -0.01% | ||
| Feb 20, 10 AM | $0.999 | -0.06% | ||
| Feb 20, 9 AM | $0.999 | -0.07% | ||
| Feb 20, 8 AM | $1 | +0.17% | ||
| Feb 20, 7 AM | $0.998 | -0.10% | ||
| Feb 20, 6 AM | $0.998 | -1.03% | ||
| Feb 20, 5 AM | $1.01 | +0.00% | ||
| Feb 20, 4 AM | $1.01 | +0.07% | ||
| Feb 20, 3 AM | $1.01 | -0.09% | ||
| Feb 20, 2 AM | $1.01 | +0.35% | ||
| Feb 20, 1 AM | $1.02 | +0.24% | ||
| Feb 20, 12 AM | $1.01 | -0.88% | ||
| Feb 19, 11 PM | $1.02 | -0.38% | ||
| Feb 19, 10 PM | $1.03 | -0.03% | ||
| Feb 19, 9 PM | $1.03 | -0.02% | ||
| Feb 19, 8 PM | $1.03 | +0.16% | ||
| Feb 19, 7 PM | $1.02 | -0.16% | ||
| Feb 19, 6 PM | $1.03 | +0.04% | ||
| Feb 19, 5 PM | $1.03 | +0.33% | ||
| Feb 19, 4 PM | $1 | +0.13% | ||
| Feb 19, 3 PM | $1 | -0.06% | ||
| Feb 19, 2 PM | $1 | +0.25% | ||
| Feb 19, 1 PM | $0.991 | +0.51% | ||
| Feb 19, 12 PM | $0.986 | -0.03% | ||
| Feb 19, 11 AM | $0.987 | +0.02% | ||
| Feb 19, 10 AM | $0.986 | +0.04% | ||
| Feb 19, 9 AM | $0.985 | +0.37% | ||
| Feb 19, 8 AM | $0.981 | -2.62% | ||
| Feb 19, 7 AM | $1.01 | -0.94% | ||
| Feb 19, 6 AM | $1.02 | +0.00% | ||
| Feb 19, 5 AM | $1.02 | -0.04% | ||
| Feb 19, 4 AM | $1.02 | +0.53% | ||
| Feb 19, 3 AM | $1.01 | -0.01% | ||
| Feb 19, 2 AM | $1.01 | -0.28% | ||
| Feb 19, 1 AM | $1.02 | +0.15% | ||
| Feb 19, 12 AM | $1.01 | +0.13% | ||
| Feb 18, 11 PM | $1.01 | +1.17% | ||
| Feb 18, 10 PM | $1 | +0.09% | ||
| Feb 18, 9 PM | $1 | +0.07% | ||
| Feb 18, 8 PM | $0.999 | -0.16% | ||
| Feb 18, 7 PM | $0.989 | +1.07% | ||
| Feb 18, 6 PM | $0.978 | -0.10% | ||
| Feb 18, 5 PM | $0.979 | +0.04% | ||
| Feb 18, 4 PM | $0.98 | +0.35% | ||
| Feb 18, 3 PM | $0.979 | -0.21% | ||
| Feb 18, 2 PM | $0.979 | -2.00% | ||
| Feb 18, 1 PM | $1 | -0.10% | ||
| Feb 18, 12 PM | $1 | +0.02% | ||