mStable USD Historical Data

MUSD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.998
+0.71%
$ 2.87 million $ 61
Nov 30, 9 PM $ 0.992
+0.02%
$ 2.85 million $ 66
Nov 30, 8 PM $ 0.992
-0.01%
$ 2.85 million $ 66
Nov 30, 7 PM $ 0.992
+0.03%
$ 2.85 million $ 66
Nov 30, 6 PM $ 0.991
-0.03%
$ 2.85 million $ 66
Nov 30, 5 PM $ 0.992
+0.05%
$ 2.85 million $ 86
Nov 30, 4 PM $ 0.991
-0.97%
$ 2.85 million $ 86
Nov 30, 3 PM $ 0.999
-0.36%
$ 2.87 million $ 86
Nov 30, 2 PM $ 1
-0.10%
$ 2.89 million $ 87
Nov 30, 1 PM $ 1.02
+0.00%
$ 2.92 million $ 68
Nov 30, 12 PM $ 1.01
+0.01%
$ 2.89 million $ 59
Nov 30, 11 AM $ 1
-0.05%
$ 2.89 million $ 25
Nov 30, 10 AM $ 1.01
+0.02%
$ 2.89 million $ 25
Nov 30, 9 AM $ 1
-0.12%
$ 2.89 million $ 45
Nov 30, 8 AM $ 1.01
-0.04%
$ 2.89 million $ 45
Nov 30, 7 AM $ 1.01
+0.00%
$ 2.89 million $ 45
Nov 30, 6 AM $ 1.01
+0.01%
$ 2.89 million $ 66
Nov 30, 5 AM $ 1.01
-0.02%
$ 2.89 million $ 66
Nov 30, 4 AM $ 1
-0.01%
$ 2.89 million $ 66
Nov 30, 3 AM $ 1.01
+0.01%
$ 2.89 million $ 66
Nov 30, 2 AM $ 1.01
-0.02%
$ 2.89 million $ 79
Nov 30, 1 AM $ 1.01
+0.44%
$ 2.89 million $ 79
Nov 30, 12 AM $ 1
+0.00%
$ 2.88 million $ 78
Nov 29, 11 PM $ 1
+0.03%
$ 2.88 million $ 78
Nov 29, 10 PM $ 1
+0.57%
$ 2.88 million $ 78
Nov 29, 9 PM $ 0.996
+0.07%
$ 2.87 million $ 73
Nov 29, 8 PM $ 0.996
+0.00%
$ 2.86 million $ 73
Nov 29, 7 PM $ 0.996
-0.07%
$ 2.86 million $ 73
Nov 29, 6 PM $ 0.997
+0.09%
$ 2.87 million $ 73
Nov 29, 5 PM $ 1
-0.03%
$ 2.88 million $ 73
Nov 29, 4 PM $ 1
+0.00%
$ 2.88 million $ 73
Nov 29, 3 PM $ 1
+0.02%
$ 2.88 million $ 73
Nov 29, 2 PM $ 1
-0.52%
$ 2.88 million $ 73
Nov 29, 1 PM $ 1.01
+0.03%
$ 2.89 million $ 137
Nov 29, 12 PM $ 1
-0.04%
$ 2.89 million $ 137
Nov 29, 11 AM $ 1
-0.04%
$ 2.89 million $ 137
Nov 29, 10 AM $ 1.01
+1.47%
$ 2.89 million $ 137
Nov 29, 9 AM $ 0.991
-0.04%
$ 2.85 million $ 118
Nov 29, 8 AM $ 0.991
+0.38%
$ 2.85 million $ 118
Nov 29, 7 AM $ 0.987
+0.09%
$ 2.84 million $ 117
Nov 29, 6 AM $ 0.987
-1.27%
$ 2.84 million $ 117
Nov 29, 5 AM $ 1
-0.04%
$ 2.87 million $ 96
Nov 29, 4 AM $ 0.993
-0.56%
$ 2.86 million $ 96
Nov 29, 3 AM $ 0.999
-0.64%
$ 2.87 million $ 96
Nov 29, 2 AM $ 1.01
+0.04%
$ 2.89 million $ 84
Nov 29, 1 AM $ 1
+1.63%
$ 2.89 million $ 84
Nov 29, 12 AM $ 0.988
+0.00%
$ 2.84 million $ 83
Nov 28, 11 PM $ 0.988
+0.04%
$ 2.84 million $ 83
Nov 28, 10 PM $ 0.988
+0.02%
$ 2.84 million $ 98
Nov 28, 9 PM $ 0.988
+0.04%
$ 2.84 million $ 98