mStable USD Historical Data

MUSD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.987
-0.39%
$ 2.84 million $ 98
Nov 28, 7 PM $ 0.99
-0.54%
$ 2.85 million $ 98
Nov 28, 6 PM $ 0.996
-0.48%
$ 2.86 million $ 117
Nov 28, 5 PM $ 1.01
-2.47%
$ 2.89 million $ 117
Nov 28, 4 PM $ 1.03
+5.02%
$ 2.98 million $ 100
Nov 28, 3 PM $ 0.984
-0.11%
$ 2.83 million $ 95
Nov 28, 2 PM $ 0.988
-2.59%
$ 2.84 million $ 95
Nov 28, 1 PM $ 1.02
-0.27%
$ 2.92 million $ 55
Nov 28, 12 PM $ 1.02
+0.10%
$ 2.93 million $ 77
Nov 28, 11 AM $ 1.02
+0.01%
$ 2.93 million $ 77
Nov 28, 10 AM $ 1.02
+1.77%
$ 2.93 million $ 77
Nov 28, 9 AM $ 1.01
-0.14%
$ 2.9 million $ 75
Nov 28, 8 AM $ 1.01
-0.21%
$ 2.91 million $ 76
Nov 28, 7 AM $ 1.01
-0.20%
$ 2.91 million $ 76
Nov 28, 6 AM $ 1.01
-0.07%
$ 2.92 million $ 77
Nov 28, 5 AM $ 1.02
-0.28%
$ 2.92 million $ 77
Nov 28, 4 AM $ 1.02
+0.02%
$ 2.93 million $ 77
Nov 28, 3 AM $ 1.01
+0.22%
$ 2.92 million $ 77
Nov 28, 2 AM $ 1.01
+0.40%
$ 2.91 million $ 98
Nov 28, 1 AM $ 1.01
+0.04%
$ 2.9 million $ 114
Nov 28, 12 AM $ 1.01
+0.88%
$ 2.9 million $ 142
Nov 27, 11 PM $ 0.999
-0.43%
$ 2.87 million $ 141
Nov 27, 10 PM $ 1
+0.01%
$ 2.89 million $ 125
Nov 27, 9 PM $ 1
-0.01%
$ 2.89 million $ 125
Nov 27, 8 PM $ 1.01
+0.01%
$ 2.89 million $ 125
Nov 27, 7 PM $ 1.01
+0.86%
$ 2.89 million $ 125
Nov 27, 6 PM $ 0.998
-0.04%
$ 2.87 million $ 241
Nov 27, 5 PM $ 0.998
-0.07%
$ 2.87 million $ 302
Nov 27, 4 PM $ 0.997
-0.01%
$ 2.87 million $ 303
Nov 27, 3 PM $ 0.998
+0.06%
$ 2.87 million $ 302
Nov 27, 2 PM $ 0.997
+0.27%
$ 2.87 million $ 302
Nov 27, 1 PM $ 0.995
+0.23%
$ 2.86 million $ 280
Nov 27, 12 PM $ 0.997
-0.01%
$ 2.87 million $ 279
Nov 27, 11 AM $ 0.997
+0.17%
$ 2.87 million $ 273
Nov 27, 10 AM $ 0.995
-0.03%
$ 2.86 million $ 273
Nov 27, 9 AM $ 0.995
-0.01%
$ 2.86 million $ 273
Nov 27, 8 AM $ 0.996
+0.03%
$ 2.86 million $ 283
Nov 27, 7 AM $ 0.993
-0.04%
$ 2.86 million $ 283
Nov 27, 6 AM $ 0.994
-0.07%
$ 2.86 million $ 282
Nov 27, 5 AM $ 0.995
-0.02%
$ 2.86 million $ 283
Nov 27, 4 AM $ 0.994
-0.10%
$ 2.86 million $ 283
Nov 27, 3 AM $ 0.995
+0.15%
$ 2.86 million $ 305
Nov 27, 2 AM $ 0.989
-0.82%
$ 2.85 million $ 304
Nov 27, 1 AM $ 1
-0.07%
$ 2.88 million $ 267
Nov 27, 12 AM $ 1.01
-0.01%
$ 2.91 million $ 269
Nov 26, 11 PM $ 1.01
+0.27%
$ 2.91 million $ 241
Nov 26, 10 PM $ 1.01
+0.84%
$ 2.9 million $ 288
Nov 26, 9 PM $ 1
+0.03%
$ 2.88 million $ 286
Nov 26, 8 PM $ 0.999
+0.23%
$ 2.87 million $ 286
Nov 26, 7 PM $ 0.997
-0.08%
$ 2.87 million $ 270