mStable USD Historical Data

MUSD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 1.01
-0.90%
$ 2.89 million $ 156
Nov 26, 5 PM $ 1.01
-0.20%
$ 2.91 million $ 151
Nov 26, 4 PM $ 1.01
+0.02%
$ 2.91 million $ 151
Nov 26, 3 PM $ 1.01
-0.09%
$ 2.91 million $ 151
Nov 26, 2 PM $ 1.01
+1.33%
$ 2.91 million $ 151
Nov 26, 1 PM $ 0.998
+0.04%
$ 2.87 million $ 148
Nov 26, 12 PM $ 0.998
+0.43%
$ 2.87 million $ 148
Nov 26, 11 AM $ 0.994
+0.05%
$ 2.86 million $ 131
Nov 26, 10 AM $ 0.994
-0.02%
$ 2.86 million $ 131
Nov 26, 9 AM $ 0.994
-0.20%
$ 2.86 million $ 131
Nov 26, 8 AM $ 0.995
-0.02%
$ 2.86 million $ 183
Nov 26, 7 AM $ 0.995
+0.05%
$ 2.86 million $ 206
Nov 26, 6 AM $ 0.995
-0.02%
$ 2.86 million $ 206
Nov 26, 5 AM $ 0.995
+0.02%
$ 2.86 million $ 206
Nov 26, 4 AM $ 0.996
-0.68%
$ 2.87 million $ 206
Nov 26, 3 AM $ 1
-0.02%
$ 2.88 million $ 184
Nov 26, 2 AM $ 1
+0.14%
$ 2.88 million $ 302
Nov 26, 1 AM $ 1
-0.06%
$ 2.88 million $ 301
Nov 26, 12 AM $ 1
-0.36%
$ 2.88 million $ 301
Nov 25, 11 PM $ 1.01
+1.80%
$ 2.9 million $ 303
Nov 25, 10 PM $ 0.989
+0.17%
$ 2.84 million $ 250
Nov 25, 9 PM $ 0.987
+0.05%
$ 2.84 million $ 249
Nov 25, 8 PM $ 0.987
+0.16%
$ 2.84 million $ 300
Nov 25, 7 PM $ 0.987
-1.32%
$ 2.84 million $ 300
Nov 25, 6 PM $ 1
-0.56%
$ 2.88 million $ 355
Nov 25, 5 PM $ 1.01
+0.71%
$ 2.9 million $ 485
Nov 25, 4 PM $ 1
-0.61%
$ 2.88 million $ 523
Nov 25, 3 PM $ 1.01
-0.46%
$ 2.89 million $ 526
Nov 25, 2 PM $ 1.01
-0.15%
$ 2.9 million $ 528
Nov 25, 1 PM $ 1.01
+1.40%
$ 2.91 million $ 529
Nov 25, 12 PM $ 0.998
-0.06%
$ 2.87 million $ 521
Nov 25, 11 AM $ 0.998
+0.62%
$ 2.87 million $ 522
Nov 25, 10 AM $ 0.992
+0.49%
$ 2.85 million $ 518
Nov 25, 9 AM $ 0.989
+0.60%
$ 2.84 million $ 516
Nov 25, 8 AM $ 0.984
-2.01%
$ 2.83 million $ 474
Nov 25, 7 AM $ 1
-0.10%
$ 2.89 million $ 450
Nov 25, 6 AM $ 1.01
-0.46%
$ 2.89 million $ 450
Nov 25, 5 AM $ 1.01
-0.01%
$ 2.9 million $ 452
Nov 25, 4 AM $ 1.01
-0.08%
$ 2.91 million $ 452
Nov 25, 3 AM $ 1.01
+0.17%
$ 2.9 million $ 453
Nov 25, 2 AM $ 1.01
+1.00%
$ 2.89 million $ 389
Nov 25, 1 AM $ 0.994
+0.01%
$ 2.86 million $ 404
Nov 25, 12 AM $ 0.996
+0.18%
$ 2.87 million $ 404
Nov 24, 11 PM $ 0.993
-0.21%
$ 2.86 million $ 429
Nov 24, 10 PM $ 0.996
-0.56%
$ 2.87 million $ 429
Nov 24, 9 PM $ 1
-1.23%
$ 2.88 million $ 432
Nov 24, 8 PM $ 1.02
-0.95%
$ 2.92 million $ 417
Nov 24, 7 PM $ 1.04
+0.59%
$ 2.98 million $ 374
Nov 24, 6 PM $ 1.01
+0.20%
$ 2.89 million $ 329
Nov 24, 5 PM $ 1.02
-0.01%
$ 2.93 million $ 183