mStable USD Historical Data

MUSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.977
-0.26%
$2.81 million $648
Feb 8, 1 AM $0.98
-0.81%
$2.82 million $649
Feb 8, 12 AM $0.988
+0.17%
$2.84 million $1,252
Feb 7, 11 PM $0.988
-0.03%
$2.84 million $1,250
Feb 7, 10 PM $0.988
+0.25%
$2.84 million $1,283
Feb 7, 9 PM $0.989
+0.37%
$2.85 million $1,279
Feb 7, 8 PM $0.985
+0.45%
$2.83 million $1,289
Feb 7, 7 PM $0.988
+1.20%
$2.84 million $1,297
Feb 7, 6 PM $0.994
+1.45%
$2.86 million $1,291
Feb 7, 5 PM $0.985
+1.41%
$2.83 million $1,229
Feb 7, 4 PM $0.964
-0.53%
$2.77 million $1,267
Feb 7, 3 PM $0.973
-0.58%
$2.8 million $1,366
Feb 7, 2 PM $0.978
-0.50%
$2.81 million $1,422
Feb 7, 1 PM $0.982
-0.48%
$2.83 million $1,448
Feb 7, 12 PM $0.987
-1.65%
$2.84 million $1,455
Feb 7, 11 AM $1
+0.38%
$2.89 million $1,483
Feb 7, 10 AM $1
+1.04%
$2.88 million $1,477
Feb 7, 9 AM $0.999
+4.93%
$2.87 million $1,466
Feb 7, 8 AM $0.996
+11.00%
$2.86 million $1,461
Feb 7, 7 AM $1
+0.06%
$2.88 million $1,550
Feb 7, 6 AM $0.991
-1.34%
$2.85 million $1,392
Feb 7, 5 AM $1
+0.02%
$2.89 million $1,414
Feb 7, 4 AM $1.01
+1.22%
$2.89 million $1,437
Feb 7, 3 AM $1
+0.75%
$2.89 million $1,404
Feb 7, 2 AM $1
+1.06%
$2.88 million $1,370
Feb 7, 1 AM $0.996
-1.31%
$2.86 million $1,378
Feb 7, 12 AM $0.992
-1.18%
$2.85 million $1,405
Feb 6, 11 PM $0.991
-1.19%
$2.85 million $878
Feb 6, 10 PM $0.989
-1.15%
$2.85 million $877
Feb 6, 9 PM $0.986
-0.23%
$2.84 million $962
Feb 6, 8 PM $0.984
+0.30%
$2.83 million $945
Feb 6, 7 PM $0.982
+0.01%
$2.82 million $906
Feb 6, 6 PM $0.983
-0.48%
$2.83 million $1,050
Feb 6, 5 PM $0.988
-1.44%
$2.84 million $1,056
Feb 6, 4 PM $1
-2.26%
$2.88 million $1,025
Feb 6, 3 PM $1.01
-0.10%
$2.91 million $902
Feb 6, 2 PM $1.01
-0.81%
$2.9 million $946
Feb 6, 1 PM $1.02
+0.04%
$2.92 million $892
Feb 6, 12 PM $1.01
+0.11%
$2.92 million $890
Feb 6, 11 AM $1
+0.11%
$2.88 million $923
Feb 6, 10 AM $1
-0.10%
$2.89 million $906
Feb 6, 9 AM $1.01
+1.23%
$2.89 million $910
Feb 6, 8 AM $0.994
-0.85%
$2.86 million $841
Feb 6, 7 AM $1
-0.84%
$2.88 million $648
Feb 6, 6 AM $1.01
-0.01%
$2.91 million $590
Feb 6, 5 AM $1.01
+1.53%
$2.9 million $525
Feb 6, 4 AM $0.995
+0.88%
$2.86 million $490
Feb 6, 3 AM $0.986
-0.08%
$2.84 million $524
Feb 6, 2 AM $0.99
-1.31%
$2.85 million $520
Feb 6, 1 AM $1.03
-0.23%
$2.97 million $533