mStable USD Historical Data

MUSD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.996
+0.34%
$ 2.87 million $ 259
Nov 22, 1 PM $ 0.994
+0.06%
$ 2.86 million $ 226
Nov 22, 12 PM $ 0.993
+1.26%
$ 2.86 million $ 226
Nov 22, 11 AM $ 0.981
+0.36%
$ 2.82 million $ 210
Nov 22, 10 AM $ 0.981
-0.06%
$ 2.82 million $ 151
Nov 22, 9 AM $ 0.982
+0.17%
$ 2.82 million $ 217
Nov 22, 8 AM $ 0.981
-0.91%
$ 2.82 million $ 216
Nov 22, 7 AM $ 0.99
-0.17%
$ 2.85 million $ 218
Nov 22, 6 AM $ 0.989
+0.31%
$ 2.84 million $ 247
Nov 22, 5 AM $ 0.986
-0.14%
$ 2.84 million $ 254
Nov 22, 4 AM $ 0.986
+3.64%
$ 2.83 million $ 254
Nov 22, 3 AM $ 0.951
-0.03%
$ 2.74 million $ 126
Nov 22, 2 AM $ 0.951
-0.03%
$ 2.74 million $ 126
Nov 22, 1 AM $ 0.953
-0.50%
$ 2.74 million $ 126
Nov 22, 12 AM $ 0.962
+0.02%
$ 2.77 million $ 127
Nov 21, 11 PM $ 0.957
+0.20%
$ 2.75 million $ 128
Nov 21, 10 PM $ 0.947
-0.10%
$ 2.72 million $ 150
Nov 21, 9 PM $ 0.954
+0.40%
$ 2.74 million $ 149
Nov 21, 8 PM $ 0.947
-0.57%
$ 2.72 million $ 150
Nov 21, 7 PM $ 0.951
-0.15%
$ 2.73 million $ 150
Nov 21, 6 PM $ 0.944
-1.65%
$ 2.71 million $ 312
Nov 21, 5 PM $ 0.974
+1.01%
$ 2.8 million $ 454
Nov 21, 4 PM $ 0.952
-0.30%
$ 2.74 million $ 456
Nov 21, 3 PM $ 0.955
-0.06%
$ 2.75 million $ 568
Nov 21, 2 PM $ 0.957
-0.05%
$ 2.75 million $ 568
Nov 21, 1 PM $ 0.961
+1.09%
$ 2.76 million $ 570
Nov 21, 12 PM $ 0.954
-0.09%
$ 2.74 million $ 565
Nov 21, 11 AM $ 0.956
-0.27%
$ 2.75 million $ 568
Nov 21, 10 AM $ 0.958
-1.40%
$ 2.76 million $ 570
Nov 21, 9 AM $ 1.01
+0.37%
$ 2.9 million $ 578
Nov 21, 8 AM $ 1.01
+1.88%
$ 2.89 million $ 483
Nov 21, 7 AM $ 0.989
-1.69%
$ 2.85 million $ 475
Nov 21, 6 AM $ 1.01
-1.50%
$ 2.9 million $ 453
Nov 21, 5 AM $ 1.02
+1.44%
$ 2.92 million $ 442
Nov 21, 4 AM $ 1
-0.04%
$ 2.88 million $ 434
Nov 21, 3 AM $ 1
+0.17%
$ 2.88 million $ 433
Nov 21, 2 AM $ 0.999
-0.29%
$ 2.87 million $ 433
Nov 21, 1 AM $ 0.997
-1.45%
$ 2.87 million $ 434
Nov 21, 12 AM $ 1.01
-2.11%
$ 2.91 million $ 545
Nov 20, 11 PM $ 1.09
-4.47%
$ 3.14 million $ 556
Nov 20, 10 PM $ 1.23
-0.09%
$ 3.54 million $ 673
Nov 20, 9 PM $ 1.22
-0.66%
$ 3.52 million $ 682
Nov 20, 8 PM $ 1.2
+2.77%
$ 3.46 million $ 683
Nov 20, 7 PM $ 1.17
-3.41%
$ 3.37 million $ 650
Nov 20, 6 PM $ 1.21
+14.45%
$ 3.49 million $ 456
Nov 20, 5 PM $ 1.06
-0.41%
$ 3.04 million $ 401
Nov 20, 4 PM $ 1.06
-2.18%
$ 3.06 million $ 460
Nov 20, 3 PM $ 1.08
-0.05%
$ 3.11 million $ 322
Nov 20, 2 PM $ 1.08
+2.87%
$ 3.11 million $ 320
Nov 20, 1 PM $ 1.05
-0.12%
$ 3.02 million $ 311