mStable USD Historical Data

MUSD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 1.05
+0.11%
$ 3.03 million $ 311
Nov 20, 11 AM $ 1.05
+0.00%
$ 3.02 million $ 311
Nov 20, 10 AM $ 1.05
+0.01%
$ 3.02 million $ 311
Nov 20, 9 AM $ 1.05
+0.00%
$ 3.03 million $ 311
Nov 20, 8 AM $ 1.05
+0.05%
$ 3.02 million $ 311
Nov 20, 7 AM $ 1.05
+0.13%
$ 3.02 million $ 310
Nov 20, 6 AM $ 1.05
+0.01%
$ 3.02 million $ 326
Nov 20, 5 AM $ 1.05
+0.39%
$ 3.02 million $ 326
Nov 20, 4 AM $ 1.04
+0.15%
$ 3 million $ 406
Nov 20, 3 AM $ 1.01
-0.45%
$ 2.91 million $ 405
Nov 20, 2 AM $ 1.02
-0.06%
$ 2.93 million $ 395
Nov 20, 1 AM $ 1.02
+2.61%
$ 2.93 million $ 395
Nov 20, 12 AM $ 0.991
-0.11%
$ 2.85 million $ 287
Nov 19, 11 PM $ 1.01
+1.07%
$ 2.9 million $ 287
Nov 19, 10 PM $ 1
+0.16%
$ 2.88 million $ 249
Nov 19, 9 PM $ 1.01
+0.07%
$ 2.89 million $ 249
Nov 19, 8 PM $ 1
-0.44%
$ 2.88 million $ 251
Nov 19, 7 PM $ 1.01
-0.36%
$ 2.9 million $ 251
Nov 19, 6 PM $ 1.01
-2.66%
$ 2.91 million $ 252
Nov 19, 5 PM $ 1.04
+5.17%
$ 2.99 million $ 240
Nov 19, 4 PM $ 0.985
-0.11%
$ 2.83 million $ 214
Nov 19, 3 PM $ 0.987
+0.14%
$ 2.84 million $ 214
Nov 19, 2 PM $ 0.985
-0.28%
$ 2.83 million $ 214
Nov 19, 1 PM $ 0.998
+0.06%
$ 2.87 million $ 214
Nov 19, 12 PM $ 0.988
+0.01%
$ 2.84 million $ 216
Nov 19, 11 AM $ 0.988
+0.08%
$ 2.84 million $ 214
Nov 19, 10 AM $ 0.987
+0.67%
$ 2.84 million $ 214
Nov 19, 9 AM $ 0.98
-0.79%
$ 2.84 million $ 213
Nov 19, 8 AM $ 0.99
-0.74%
$ 2.85 million $ 214
Nov 19, 7 AM $ 0.997
+0.17%
$ 2.87 million $ 216
Nov 19, 6 AM $ 1.02
+0.71%
$ 2.93 million $ 216
Nov 19, 5 AM $ 1.02
-0.03%
$ 2.93 million $ 203
Nov 19, 4 AM $ 1.02
+1.04%
$ 2.94 million $ 162
Nov 19, 3 AM $ 1.01
-0.07%
$ 2.91 million $ 118
Nov 19, 2 AM $ 1.01
+0.24%
$ 2.91 million $ 118
Nov 19, 1 AM $ 0.994
-0.41%
$ 2.86 million $ 118
Nov 19, 12 AM $ 1
+1.32%
$ 2.87 million $ 117
Nov 18, 11 PM $ 0.973
-0.03%
$ 2.8 million $ 136
Nov 18, 10 PM $ 0.973
+0.70%
$ 2.8 million $ 129
Nov 18, 9 PM $ 0.967
-0.10%
$ 2.78 million $ 243
Nov 18, 8 PM $ 0.968
+0.03%
$ 2.78 million $ 243
Nov 18, 7 PM $ 0.967
-0.06%
$ 2.79 million $ 243
Nov 18, 6 PM $ 0.968
+0.98%
$ 2.78 million $ 243
Nov 18, 5 PM $ 0.96
-3.91%
$ 2.87 million $ 255
Nov 18, 4 PM $ 0.999
+0.90%
$ 2.87 million $ 232
Nov 18, 3 PM $ 0.989
+0.19%
$ 2.85 million $ 230
Nov 18, 2 PM $ 0.987
-0.03%
$ 2.84 million $ 229
Nov 18, 1 PM $ 0.993
-0.11%
$ 2.86 million $ 229
Nov 18, 12 PM $ 0.995
+0.06%
$ 2.86 million $ 230
Nov 18, 11 AM $ 0.993
-0.50%
$ 2.85 million $ 231