Coinranking
mStable USD Historical Data
MUSD
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 11 PM | $0.959 | -0.65% | ||
| Feb 3, 10 PM | $0.968 | -0.19% | ||
| Feb 3, 9 PM | $0.971 | -2.01% | ||
| Feb 3, 8 PM | $0.956 | +1.53% | ||
| Feb 3, 7 PM | $0.942 | -4.28% | ||
| Feb 3, 6 PM | $0.984 | -1.53% | ||
| Feb 3, 5 PM | $1 | -2.80% | ||
| Feb 3, 4 PM | $1.03 | +1.68% | ||
| Feb 3, 3 PM | $1.01 | -0.97% | ||
| Feb 3, 2 PM | $1.02 | +0.38% | ||
| Feb 3, 1 PM | $1.01 | +0.02% | ||
| Feb 3, 12 PM | $1.01 | -0.02% | ||
| Feb 3, 11 AM | $1.01 | +2.11% | ||
| Feb 3, 10 AM | $0.992 | +0.10% | ||
| Feb 3, 9 AM | $0.989 | -0.39% | ||
| Feb 3, 8 AM | $0.991 | +0.20% | ||
| Feb 3, 7 AM | $0.991 | +0.23% | ||
| Feb 3, 6 AM | $0.99 | -0.02% | ||
| Feb 3, 5 AM | $0.992 | +0.21% | ||
| Feb 3, 4 AM | $0.99 | +0.95% | ||
| Feb 3, 3 AM | $0.98 | -0.59% | ||
| Feb 3, 2 AM | $0.986 | +0.14% | ||
| Feb 3, 1 AM | $0.984 | +0.14% | ||
| Feb 3, 12 AM | $0.982 | -1.14% | ||
| Feb 2, 11 PM | $0.993 | +0.13% | ||
| Feb 2, 10 PM | $0.992 | -0.43% | ||
| Feb 2, 9 PM | $0.996 | +0.94% | ||
| Feb 2, 8 PM | $0.987 | -0.14% | ||
| Feb 2, 7 PM | $0.991 | +5.16% | ||
| Feb 2, 6 PM | $0.946 | +0.55% | ||
| Feb 2, 5 PM | $0.949 | -3.52% | ||
| Feb 2, 4 PM | $0.984 | -0.35% | ||
| Feb 2, 3 PM | $0.978 | -5.81% | ||
| Feb 2, 2 PM | $1.03 | +1.06% | ||
| Feb 2, 1 PM | $1.01 | +0.26% | ||
| Feb 2, 12 PM | $1.02 | -0.74% | ||
| Feb 2, 11 AM | $1.02 | +0.25% | ||
| Feb 2, 10 AM | $1.01 | +0.37% | ||
| Feb 2, 9 AM | $1.01 | +1.88% | ||
| Feb 2, 8 AM | $0.994 | +0.03% | ||
| Feb 2, 7 AM | $0.993 | +0.14% | ||
| Feb 2, 6 AM | $0.991 | +0.35% | ||
| Feb 2, 5 AM | $1.01 | +2.87% | ||
| Feb 2, 4 AM | $0.98 | -0.97% | ||
| Feb 2, 3 AM | $0.993 | +0.19% | ||
| Feb 2, 2 AM | $0.991 | -0.19% | ||
| Feb 2, 1 AM | $0.994 | +0.04% | ||
| Feb 2, 12 AM | $0.993 | -1.06% | ||
| Feb 1, 11 PM | $1.01 | +0.49% | ||
| Feb 1, 10 PM | $1 | -1.23% | ||