mStable USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.996
-0.22%
$ 2.87 million $ 231
Nov 18, 9 AM $ 0.998
-1.20%
$ 2.87 million $ 232
Nov 18, 8 AM $ 1.01
+0.13%
$ 2.91 million $ 234
Nov 18, 7 AM $ 1.01
+0.09%
$ 2.9 million $ 234
Nov 18, 6 AM $ 1.01
+0.08%
$ 2.9 million $ 234
Nov 18, 5 AM $ 0.999
+0.09%
$ 2.87 million $ 233
Nov 18, 4 AM $ 0.999
+0.11%
$ 2.87 million $ 257
Nov 18, 3 AM $ 1.01
+0.64%
$ 2.9 million $ 257
Nov 18, 2 AM $ 1
+0.34%
$ 2.88 million $ 294
Nov 18, 1 AM $ 1
-1.51%
$ 2.88 million $ 309
Nov 18, 12 AM $ 1.02
+0.21%
$ 2.94 million $ 314
Nov 17, 11 PM $ 1.02
-0.95%
$ 2.93 million $ 343
Nov 17, 10 PM $ 1.03
-0.08%
$ 2.95 million $ 346
Nov 17, 9 PM $ 1.03
+0.97%
$ 2.95 million $ 263
Nov 17, 8 PM $ 1.02
-1.52%
$ 2.92 million $ 236
Nov 17, 7 PM $ 1.04
+0.02%
$ 2.99 million $ 240
Nov 17, 6 PM $ 1.04
-1.52%
$ 2.99 million $ 279
Nov 17, 5 PM $ 1.02
+0.81%
$ 2.92 million $ 274
Nov 17, 4 PM $ 1.01
-0.14%
$ 2.9 million $ 243
Nov 17, 3 PM $ 1.02
-0.04%
$ 2.93 million $ 302
Nov 17, 2 PM $ 1.02
-0.21%
$ 2.92 million $ 306
Nov 17, 1 PM $ 1.02
+0.12%
$ 2.93 million $ 318
Nov 17, 12 PM $ 1.02
-0.05%
$ 2.93 million $ 318
Nov 17, 11 AM $ 1.02
+1.09%
$ 2.93 million $ 318
Nov 17, 10 AM $ 1.01
-0.40%
$ 2.91 million $ 345
Nov 17, 9 AM $ 1.02
-0.30%
$ 2.92 million $ 374
Nov 17, 8 AM $ 1.02
+0.04%
$ 2.94 million $ 375
Nov 17, 7 AM $ 1.02
+0.79%
$ 2.93 million $ 376
Nov 17, 6 AM $ 0.991
+0.06%
$ 2.85 million $ 372
Nov 17, 5 AM $ 0.989
-0.09%
$ 2.84 million $ 393
Nov 17, 4 AM $ 0.98
+0.08%
$ 2.82 million $ 393
Nov 17, 3 AM $ 0.981
+0.68%
$ 2.82 million $ 365
Nov 17, 2 AM $ 0.975
-1.20%
$ 2.8 million $ 332
Nov 17, 1 AM $ 0.985
-0.25%
$ 2.83 million $ 318
Nov 17, 12 AM $ 0.983
-0.09%
$ 2.83 million $ 318
Nov 16, 11 PM $ 0.985
-2.34%
$ 2.83 million $ 291
Nov 16, 10 PM $ 1.01
+0.17%
$ 2.9 million $ 298
Nov 16, 9 PM $ 1.01
+2.56%
$ 2.89 million $ 298
Nov 16, 8 PM $ 0.98
+0.28%
$ 2.82 million $ 300
Nov 16, 7 PM $ 0.978
+0.04%
$ 2.81 million $ 299
Nov 16, 6 PM $ 0.987
+0.43%
$ 2.84 million $ 270
Nov 16, 5 PM $ 0.983
+0.79%
$ 2.83 million $ 235
Nov 16, 4 PM $ 0.982
-1.61%
$ 2.82 million $ 266
Nov 16, 3 PM $ 0.998
+0.12%
$ 2.87 million $ 210
Nov 16, 2 PM $ 0.996
+0.12%
$ 2.86 million $ 210
Nov 16, 1 PM $ 1
-0.07%
$ 2.88 million $ 209
Nov 16, 12 PM $ 1
+0.10%
$ 2.89 million $ 199
Nov 16, 11 AM $ 1
-0.36%
$ 2.88 million $ 199
Nov 16, 10 AM $ 1
-0.06%
$ 2.89 million $ 164
Nov 16, 9 AM $ 1
-0.72%
$ 2.88 million $ 164