mStable USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $1.02
+0.09%
$2.92 million $688
Feb 1, 8 PM $1.02
+2.92%
$2.93 million $688
Feb 1, 7 PM $0.988
-0.31%
$2.84 million $607
Feb 1, 6 PM $0.99
+0.05%
$2.85 million $608
Feb 1, 5 PM $0.988
+0.28%
$2.84 million $733
Feb 1, 4 PM $0.973
+1.62%
$2.8 million $699
Feb 1, 3 PM $0.961
-3.18%
$2.76 million $745
Feb 1, 2 PM $0.992
-0.53%
$2.85 million $684
Feb 1, 1 PM $0.998
+0.05%
$2.87 million $687
Feb 1, 12 PM $0.999
+0.02%
$2.87 million $687
Feb 1, 11 AM $0.999
-0.25%
$2.87 million $769
Feb 1, 10 AM $1
-0.06%
$2.88 million $771
Feb 1, 9 AM $1
+0.17%
$2.88 million $784
Feb 1, 8 AM $1
+0.21%
$2.88 million $782
Feb 1, 7 AM $1
+3.96%
$2.89 million $838
Feb 1, 6 AM $0.967
+0.02%
$2.78 million $870
Feb 1, 5 AM $0.965
+0.75%
$2.78 million $870
Feb 1, 4 AM $0.959
-1.67%
$2.76 million $862
Feb 1, 3 AM $0.976
+0.00%
$2.81 million $878
Feb 1, 2 AM $0.976
+0.10%
$2.81 million $879
Feb 1, 1 AM $0.976
-0.04%
$2.81 million $885
Feb 1, 12 AM $0.976
+0.31%
$2.81 million $886
Download