mStable USD Historical Data

MUSD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 1.01
+0.86%
$ 2.9 million $ 140
Nov 16, 7 AM $ 1
+0.42%
$ 2.88 million $ 139
Nov 16, 6 AM $ 0.995
-0.47%
$ 2.86 million $ 138
Nov 16, 5 AM $ 1
-1.19%
$ 2.88 million $ 111
Nov 16, 4 AM $ 1.01
-0.03%
$ 2.91 million $ 112
Nov 16, 3 AM $ 1.01
+0.17%
$ 2.91 million $ 112
Nov 16, 2 AM $ 1.01
-0.16%
$ 2.9 million $ 138
Nov 16, 1 AM $ 1.01
+0.01%
$ 2.9 million $ 138
Nov 16, 12 AM $ 1.01
-0.12%
$ 2.89 million $ 138
Nov 15, 11 PM $ 1.01
-0.12%
$ 2.9 million $ 138
Nov 15, 10 PM $ 1.01
-0.16%
$ 2.9 million $ 244
Nov 15, 9 PM $ 1.01
+1.14%
$ 2.92 million $ 245
Nov 15, 8 PM $ 1
+0.02%
$ 2.88 million $ 202
Nov 15, 7 PM $ 0.999
+0.01%
$ 2.87 million $ 202
Nov 15, 6 PM $ 0.995
-1.29%
$ 2.86 million $ 201
Nov 15, 5 PM $ 0.993
-0.42%
$ 2.86 million $ 185
Nov 15, 4 PM $ 0.999
+0.37%
$ 2.87 million $ 130
Nov 15, 3 PM $ 0.995
-0.01%
$ 2.86 million $ 129
Nov 15, 2 PM $ 0.99
-0.16%
$ 2.85 million $ 129
Nov 15, 1 PM $ 0.989
-0.19%
$ 2.85 million $ 129
Nov 15, 12 PM $ 0.991
-0.01%
$ 2.85 million $ 129
Nov 15, 11 AM $ 0.992
-0.28%
$ 2.85 million $ 129
Nov 15, 10 AM $ 0.994
-0.07%
$ 2.86 million $ 129
Nov 15, 9 AM $ 0.995
-0.41%
$ 2.86 million $ 129
Nov 15, 8 AM $ 0.999
+0.02%
$ 2.87 million $ 130
Nov 15, 7 AM $ 0.999
-0.01%
$ 2.87 million $ 130
Nov 15, 6 AM $ 0.998
+0.24%
$ 2.87 million $ 130
Nov 15, 5 AM $ 0.996
+0.17%
$ 2.86 million $ 129
Nov 15, 4 AM $ 1
+0.04%
$ 2.88 million $ 129
Nov 15, 3 AM $ 1
+0.06%
$ 2.88 million $ 130
Nov 15, 2 AM $ 1
-0.01%
$ 2.88 million $ 130
Nov 15, 1 AM $ 1
+0.19%
$ 2.88 million $ 109
Nov 15, 12 AM $ 1
+0.00%
$ 2.88 million $ 108
Nov 14, 11 PM $ 1
-0.57%
$ 2.88 million $ 108
Nov 14, 9 PM $ 1.01
+0.40%
$ 2.91 million $ 32
Nov 14, 8 PM $ 0.999
+0.09%
$ 2.87 million $ 96
Nov 14, 7 PM $ 0.997
-0.10%
$ 2.87 million $ 95
Nov 14, 6 PM $ 0.996
-0.07%
$ 2.87 million $ 231
Nov 14, 5 PM $ 0.994
-0.03%
$ 2.86 million $ 231
Nov 14, 4 PM $ 0.993
-0.40%
$ 2.87 million $ 336
Nov 14, 3 PM $ 0.995
-0.30%
$ 2.87 million $ 381
Nov 14, 2 PM $ 0.998
-0.47%
$ 2.87 million $ 381
Nov 14, 1 PM $ 1
-0.10%
$ 2.87 million $ 444
Nov 14, 12 PM $ 1
-0.37%
$ 2.88 million $ 443
Nov 14, 11 AM $ 1
+0.59%
$ 2.89 million $ 445
Nov 14, 10 AM $ 0.998
+0.11%
$ 2.87 million $ 442
Nov 14, 9 AM $ 1.01
-0.34%
$ 2.91 million $ 442
Nov 14, 8 AM $ 1.02
+0.16%
$ 2.93 million $ 451
Nov 14, 7 AM $ 1.02
-0.05%
$ 2.92 million $ 450
Nov 14, 6 AM $ 1.02
+0.03%
$ 2.92 million $ 488