mStable USD Historical Data

MUSD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 1.02
+0.18%
$ 2.92 million $ 549
Nov 14, 4 AM $ 1.01
-0.11%
$ 2.91 million $ 597
Nov 14, 3 AM $ 1.01
+0.01%
$ 2.91 million $ 596
Nov 14, 2 AM $ 1.01
+2.12%
$ 2.91 million $ 596
Nov 14, 1 AM $ 0.991
+0.26%
$ 2.84 million $ 583
Nov 14, 12 AM $ 0.988
-0.13%
$ 2.84 million $ 582
Nov 13, 11 PM $ 0.99
-0.25%
$ 2.85 million $ 583
Nov 13, 10 PM $ 0.992
+0.03%
$ 2.85 million $ 584
Nov 13, 9 PM $ 0.949
+0.16%
$ 2.73 million $ 604
Nov 13, 8 PM $ 0.98
-0.95%
$ 2.82 million $ 573
Nov 13, 7 PM $ 0.989
-0.16%
$ 2.85 million $ 516
Nov 13, 6 PM $ 0.994
+0.21%
$ 2.86 million $ 556
Nov 13, 5 PM $ 0.993
-1.89%
$ 2.86 million $ 432
Nov 13, 4 PM $ 1.01
+1.60%
$ 2.91 million $ 314
Nov 13, 3 PM $ 0.997
-0.16%
$ 2.87 million $ 360
Nov 13, 2 PM $ 0.996
+0.06%
$ 2.86 million $ 361
Nov 13, 1 PM $ 0.984
+0.06%
$ 2.83 million $ 297
Nov 13, 12 PM $ 0.993
-0.09%
$ 2.86 million $ 316
Nov 13, 11 AM $ 0.994
+0.06%
$ 2.86 million $ 320
Nov 13, 10 AM $ 0.993
+0.12%
$ 2.86 million $ 395
Nov 13, 9 AM $ 0.993
-0.06%
$ 2.85 million $ 446
Nov 13, 8 AM $ 0.993
-0.05%
$ 2.86 million $ 471
Nov 13, 7 AM $ 0.992
+2.33%
$ 2.85 million $ 471
Nov 13, 6 AM $ 0.981
+0.49%
$ 2.82 million $ 460
Nov 13, 5 AM $ 0.98
+2.10%
$ 2.82 million $ 389
Nov 13, 4 AM $ 0.969
-0.02%
$ 2.79 million $ 325
Nov 13, 3 AM $ 0.968
-0.21%
$ 2.78 million $ 328
Nov 13, 2 AM $ 0.969
-0.14%
$ 2.79 million $ 328
Nov 13, 1 AM $ 0.971
+0.18%
$ 2.79 million $ 328
Nov 13, 12 AM $ 0.971
+0.79%
$ 2.79 million $ 328
Nov 12, 11 PM $ 0.963
-0.17%
$ 2.77 million $ 326
Nov 12, 10 PM $ 0.963
-4.35%
$ 2.77 million $ 326
Nov 12, 9 PM $ 1.01
+0.67%
$ 2.89 million $ 386
Nov 12, 8 PM $ 0.997
+0.55%
$ 2.87 million $ 403
Nov 12, 7 PM $ 0.995
+0.75%
$ 2.86 million $ 400
Nov 12, 6 PM $ 0.987
-0.05%
$ 2.84 million $ 405
Nov 12, 5 PM $ 0.989
-3.97%
$ 2.84 million $ 405
Nov 12, 4 PM $ 1.03
+0.07%
$ 2.95 million $ 423
Nov 12, 3 PM $ 1.03
-0.09%
$ 2.95 million $ 375
Nov 12, 2 PM $ 1.03
+0.04%
$ 2.95 million $ 375
Nov 12, 1 PM $ 1.03
+1.84%
$ 2.95 million $ 375
Nov 12, 12 PM $ 1.01
-0.11%
$ 2.9 million $ 337
Nov 12, 11 AM $ 1.01
+0.41%
$ 2.9 million $ 337
Nov 12, 10 AM $ 1.03
-0.15%
$ 2.95 million $ 316
Nov 12, 9 AM $ 1.03
+1.11%
$ 2.92 million $ 266
Nov 12, 8 AM $ 1.03
-0.06%
$ 2.95 million $ 279
Nov 12, 7 AM $ 1.03
-0.09%
$ 2.96 million $ 261
Nov 12, 6 AM $ 1.03
-0.01%
$ 2.96 million $ 261
Nov 12, 5 AM $ 1.03
-0.03%
$ 2.96 million $ 261
Nov 12, 4 AM $ 1.03
+0.05%
$ 2.96 million $ 294