mStable USD Historical Data

MUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.996
+0.94%
$ 2.86 million $ 348
Nov 10, 12 AM $ 0.988
-0.03%
$ 2.84 million $ 295
Nov 9, 11 PM $ 0.989
+0.71%
$ 2.84 million $ 256
Nov 9, 10 PM $ 0.982
-0.07%
$ 2.83 million $ 254
Nov 9, 9 PM $ 0.983
-0.06%
$ 2.83 million $ 255
Nov 9, 8 PM $ 0.984
-1.33%
$ 2.83 million $ 255
Nov 9, 7 PM $ 0.997
+0.51%
$ 2.87 million $ 216
Nov 9, 6 PM $ 0.992
-0.04%
$ 2.85 million $ 132
Nov 9, 5 PM $ 0.992
+0.04%
$ 2.85 million $ 132
Nov 9, 4 PM $ 0.992
+0.09%
$ 2.85 million $ 149
Nov 9, 3 PM $ 0.992
+0.00%
$ 2.91 million $ 186
Nov 9, 2 PM $ 0.992
+0.38%
$ 2.85 million $ 128
Nov 9, 1 PM $ 0.994
-0.07%
$ 2.86 million $ 97
Nov 9, 12 PM $ 0.995
+0.33%
$ 2.86 million $ 79
Nov 9, 11 AM $ 0.991
-0.98%
$ 2.85 million $ 54
Nov 9, 10 AM $ 1
+0.08%
$ 2.88 million $ 55
Nov 9, 9 AM $ 1
-0.08%
$ 2.88 million $ 55
Nov 9, 8 AM $ 1
+0.17%
$ 2.88 million $ 55
Nov 9, 7 AM $ 0.995
+0.13%
$ 2.86 million $ 55
Nov 9, 6 AM $ 0.995
+0.13%
$ 2.86 million $ 54
Nov 9, 5 AM $ 0.994
-0.14%
$ 2.86 million $ 54
Nov 9, 4 AM $ 0.995
-0.04%
$ 2.86 million $ 94
Nov 9, 3 AM $ 0.995
+0.24%
$ 2.86 million $ 94
Nov 9, 2 AM $ 0.992
+0.03%
$ 2.85 million $ 94
Nov 9, 1 AM $ 0.992
-0.02%
$ 2.85 million $ 94
Nov 9, 12 AM $ 0.992
+0.00%
$ 2.86 million $ 94
Nov 8, 11 PM $ 0.993
+0.07%
$ 2.86 million $ 94
Nov 8, 10 PM $ 0.992
-0.71%
$ 2.85 million $ 150
Nov 8, 9 PM $ 1
+0.01%
$ 2.88 million $ 151
Nov 8, 8 PM $ 1
-0.06%
$ 2.88 million $ 151
Nov 8, 7 PM $ 1.01
+0.03%
$ 2.9 million $ 247
Nov 8, 6 PM $ 1.01
+0.02%
$ 2.9 million $ 248
Nov 8, 5 PM $ 1.01
+9.22%
$ 2.9 million $ 248
Nov 8, 4 PM $ 0.916
-2.34%
$ 2.63 million $ 215
Nov 8, 3 PM $ 0.938
-0.44%
$ 2.7 million $ 178
Nov 8, 2 PM $ 0.942
+0.01%
$ 2.71 million $ 178
Nov 8, 1 PM $ 0.941
-0.01%
$ 2.71 million $ 178
Nov 8, 12 PM $ 0.941
-0.04%
$ 2.71 million $ 178
Nov 8, 11 AM $ 0.941
+0.01%
$ 2.71 million $ 280
Nov 8, 10 AM $ 0.941
+0.06%
$ 2.71 million $ 279
Nov 8, 9 AM $ 0.939
+0.01%
$ 2.7 million $ 279
Nov 8, 8 AM $ 0.94
-0.18%
$ 2.7 million $ 279
Nov 8, 7 AM $ 0.94
+0.00%
$ 2.7 million $ 280
Nov 8, 6 AM $ 0.94
-0.04%
$ 2.7 million $ 279
Nov 8, 5 AM $ 0.94
+0.01%
$ 2.7 million $ 315
Nov 8, 4 AM $ 0.951
-0.04%
$ 2.74 million $ 315
Nov 8, 3 AM $ 0.951
+0.00%
$ 2.74 million $ 279
Nov 8, 2 AM $ 0.951
-0.43%
$ 2.74 million $ 279
Nov 8, 1 AM $ 0.955
+0.04%
$ 2.75 million $ 280
Nov 8, 12 AM $ 0.955
-0.08%
$ 2.75 million $ 328