mStable USD Historical Data

MUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.956
+0.07%
$ 2.75 million $ 329
Nov 7, 10 PM $ 0.938
-0.49%
$ 2.7 million $ 369
Nov 7, 9 PM $ 0.943
-1.56%
$ 2.71 million $ 312
Nov 7, 8 PM $ 0.959
+0.19%
$ 2.76 million $ 317
Nov 7, 7 PM $ 0.922
-1.44%
$ 2.65 million $ 317
Nov 7, 6 PM $ 0.935
-2.59%
$ 2.69 million $ 236
Nov 7, 5 PM $ 0.96
+0.16%
$ 2.76 million $ 318
Nov 7, 4 PM $ 0.957
-0.04%
$ 2.75 million $ 318
Nov 7, 3 PM $ 0.958
+0.61%
$ 2.75 million $ 317
Nov 7, 2 PM $ 0.955
-2.32%
$ 2.75 million $ 316
Nov 7, 1 PM $ 0.976
+0.04%
$ 2.81 million $ 324
Nov 7, 12 PM $ 0.977
+0.08%
$ 2.81 million $ 323
Nov 7, 11 AM $ 0.977
+0.00%
$ 2.81 million $ 204
Nov 7, 10 AM $ 0.977
-1.15%
$ 2.81 million $ 205
Nov 7, 9 AM $ 0.987
+0.01%
$ 2.84 million $ 207
Nov 7, 8 AM $ 0.987
-0.04%
$ 2.84 million $ 207
Nov 7, 7 AM $ 0.988
+0.15%
$ 2.84 million $ 207
Nov 7, 6 AM $ 0.987
+1.04%
$ 2.84 million $ 206
Nov 7, 5 AM $ 0.977
+0.02%
$ 2.81 million $ 168
Nov 7, 4 AM $ 0.977
-0.01%
$ 2.81 million $ 168
Nov 7, 3 AM $ 0.977
-0.70%
$ 2.81 million $ 168
Nov 7, 2 AM $ 0.985
-0.06%
$ 2.83 million $ 170
Nov 7, 1 AM $ 0.985
-0.03%
$ 2.83 million $ 170
Nov 7, 12 AM $ 0.981
+0.04%
$ 2.82 million $ 170
Nov 6, 11 PM $ 0.981
-2.19%
$ 2.82 million $ 120
Nov 6, 10 PM $ 1
-0.05%
$ 2.88 million $ 78
Nov 6, 9 PM $ 1
+0.62%
$ 2.88 million $ 78
Nov 6, 8 PM $ 1
+2.53%
$ 2.88 million $ 78
Nov 6, 7 PM $ 0.979
+0.92%
$ 2.82 million $ 161
Nov 6, 6 PM $ 0.988
+2.39%
$ 2.84 million $ 210
Nov 6, 5 PM $ 0.966
+0.03%
$ 2.78 million $ 129
Nov 6, 4 PM $ 0.965
-0.39%
$ 2.78 million $ 234
Nov 6, 3 PM $ 0.972
-0.06%
$ 2.79 million $ 235
Nov 6, 2 PM $ 0.973
-0.12%
$ 2.8 million $ 236
Nov 6, 1 PM $ 0.972
+0.03%
$ 2.8 million $ 236
Nov 6, 12 PM $ 0.972
+0.05%
$ 2.8 million $ 236
Nov 6, 11 AM $ 0.971
-0.86%
$ 2.79 million $ 236
Nov 6, 10 AM $ 0.979
-0.08%
$ 2.82 million $ 238
Nov 6, 9 AM $ 0.981
+0.08%
$ 2.82 million $ 238
Nov 6, 8 AM $ 0.981
-0.04%
$ 2.82 million $ 238
Nov 6, 7 AM $ 0.981
-0.02%
$ 2.82 million $ 238
Nov 6, 6 AM $ 0.98
-0.14%
$ 2.82 million $ 238
Nov 6, 5 AM $ 0.982
-1.75%
$ 2.82 million $ 238
Nov 6, 4 AM $ 0.999
+0.02%
$ 2.87 million $ 243
Nov 6, 3 AM $ 0.997
-0.14%
$ 2.87 million $ 242
Nov 6, 2 AM $ 0.998
+0.15%
$ 2.87 million $ 309
Nov 6, 1 AM $ 0.998
-0.02%
$ 2.87 million $ 308
Nov 6, 12 AM $ 0.998
-0.01%
$ 2.87 million $ 427
Nov 5, 11 PM $ 0.998
-0.04%
$ 2.87 million $ 427
Nov 5, 10 PM $ 0.997
-0.10%
$ 2.87 million $ 427