mStable USD Historical Data

MUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.998
+0.03%
$ 2.87 million $ 427
Nov 5, 8 PM $ 0.999
-2.87%
$ 2.87 million $ 588
Nov 5, 7 PM $ 1.03
+0.44%
$ 2.96 million $ 568
Nov 5, 6 PM $ 1.02
-0.01%
$ 2.94 million $ 640
Nov 5, 5 PM $ 1.02
+1.55%
$ 2.92 million $ 640
Nov 5, 4 PM $ 0.999
+0.01%
$ 2.87 million $ 530
Nov 5, 3 PM $ 1
+0.04%
$ 2.87 million $ 529
Nov 5, 2 PM $ 0.999
+0.12%
$ 2.87 million $ 529
Nov 5, 1 PM $ 0.996
-0.03%
$ 2.86 million $ 529
Nov 5, 12 PM $ 0.996
-0.02%
$ 2.86 million $ 528
Nov 5, 11 AM $ 0.996
+0.01%
$ 2.87 million $ 528
Nov 5, 10 AM $ 0.997
-0.06%
$ 2.87 million $ 528
Nov 5, 9 AM $ 0.997
+0.08%
$ 2.87 million $ 528
Nov 5, 8 AM $ 0.996
+0.01%
$ 2.87 million $ 528
Nov 5, 7 AM $ 0.998
+0.00%
$ 2.87 million $ 580
Nov 5, 6 AM $ 0.998
+0.04%
$ 2.87 million $ 581
Nov 5, 5 AM $ 0.997
-0.07%
$ 2.87 million $ 581
Nov 5, 4 AM $ 1.01
-1.16%
$ 2.9 million $ 581
Nov 5, 3 AM $ 1.02
-0.26%
$ 2.93 million $ 594
Nov 5, 2 AM $ 1.02
+0.02%
$ 2.94 million $ 531
Nov 5, 1 AM $ 1.02
+0.76%
$ 2.94 million $ 531
Nov 5, 12 AM $ 1.02
+7.77%
$ 2.94 million $ 527
Nov 4, 11 PM $ 0.947
+0.48%
$ 2.72 million $ 458
Nov 4, 10 PM $ 0.942
+0.08%
$ 2.71 million $ 456
Nov 4, 9 PM $ 0.942
-4.74%
$ 2.71 million $ 455
Nov 4, 8 PM $ 0.989
+0.00%
$ 2.84 million $ 335
Nov 4, 7 PM $ 0.989
-1.57%
$ 2.84 million $ 335
Nov 4, 6 PM $ 1
-0.04%
$ 2.89 million $ 214
Nov 4, 5 PM $ 1.01
-0.23%
$ 2.89 million $ 214
Nov 4, 4 PM $ 1.01
-0.08%
$ 2.89 million $ 215
Nov 4, 3 PM $ 1.01
-0.03%
$ 2.89 million $ 215
Nov 4, 2 PM $ 1.01
+0.06%
$ 2.89 million $ 215
Nov 4, 1 PM $ 1
+0.08%
$ 2.89 million $ 214
Nov 4, 12 PM $ 1
-0.44%
$ 2.89 million $ 214
Nov 4, 11 AM $ 1.01
-0.21%
$ 2.89 million $ 215
Nov 4, 10 AM $ 1.03
+0.04%
$ 2.96 million $ 215
Nov 4, 9 AM $ 1.03
+0.47%
$ 2.96 million $ 220
Nov 4, 8 AM $ 1.03
+0.72%
$ 2.97 million $ 477
Nov 4, 7 AM $ 1.02
-0.16%
$ 2.94 million $ 478
Nov 4, 6 AM $ 1.02
+0.87%
$ 2.94 million $ 466
Nov 4, 5 AM $ 1.01
+0.11%
$ 2.9 million $ 461
Nov 4, 4 AM $ 1.01
-0.20%
$ 2.9 million $ 482
Nov 4, 3 AM $ 1.01
-0.05%
$ 2.91 million $ 541
Nov 4, 2 AM $ 1.01
+0.10%
$ 2.91 million $ 595
Nov 4, 1 AM $ 1.01
+0.13%
$ 2.91 million $ 621
Nov 4, 12 AM $ 1.01
-3.45%
$ 2.91 million $ 621
Nov 3, 11 PM $ 1.05
-0.15%
$ 3.01 million $ 582
Nov 3, 10 PM $ 1.05
+0.40%
$ 3.01 million $ 582
Nov 3, 9 PM $ 0.996
+0.11%
$ 2.86 million $ 579
Nov 3, 8 PM $ 0.996
+0.04%
$ 2.86 million $ 529