mStable USD Historical Data

MUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 1.01
+0.04%
$ 2.91 million $ 456
Nov 3, 5 PM $ 1.01
-0.19%
$ 2.91 million $ 456
Nov 3, 4 PM $ 1.01
-0.11%
$ 2.9 million $ 456
Nov 3, 3 PM $ 1.01
+0.43%
$ 2.9 million $ 454
Nov 3, 2 PM $ 1
-0.01%
$ 2.89 million $ 452
Nov 3, 1 PM $ 1
+0.28%
$ 2.89 million $ 452
Nov 3, 12 PM $ 1
+0.02%
$ 2.88 million $ 450
Nov 3, 11 AM $ 0.999
-0.04%
$ 2.87 million $ 450
Nov 3, 10 AM $ 0.999
-0.23%
$ 2.87 million $ 450
Nov 3, 9 AM $ 1
-0.14%
$ 2.88 million $ 450
Nov 3, 8 AM $ 1
+0.05%
$ 2.88 million $ 196
Nov 3, 7 AM $ 1
+0.28%
$ 2.88 million $ 196
Nov 3, 6 AM $ 1.01
-0.28%
$ 2.89 million $ 195
Nov 3, 5 AM $ 1.01
-0.52%
$ 2.89 million $ 159
Nov 3, 4 AM $ 1.01
+3.19%
$ 2.91 million $ 137
Nov 3, 3 AM $ 0.981
-1.83%
$ 2.82 million $ 106
Nov 3, 2 AM $ 0.998
+0.03%
$ 2.87 million $ 55
Nov 3, 1 AM $ 1
-0.30%
$ 2.88 million $ 27
Nov 3, 12 AM $ 1
-0.01%
$ 2.89 million $ 27
Nov 2, 11 PM $ 1
-0.12%
$ 2.89 million $ 27
Nov 2, 10 PM $ 1.01
+0.08%
$ 2.89 million $ 27
Nov 2, 9 PM $ 1.01
+0.08%
$ 2.89 million $ 27
Nov 2, 8 PM $ 1
+0.38%
$ 2.89 million $ 27
Nov 2, 7 PM $ 1.01
+0.04%
$ 2.89 million $ 27
Nov 2, 6 PM $ 1.01
+0.00%
$ 2.89 million $ 27
Nov 2, 5 PM $ 1.01
+0.01%
$ 2.89 million $ 27
Nov 2, 4 PM $ 1.01
-0.01%
$ 2.89 million $ 30
Nov 2, 3 PM $ 1.01
-0.06%
$ 2.89 million $ 30
Nov 2, 2 PM $ 1.01
-0.12%
$ 2.89 million $ 30
Nov 2, 1 PM $ 1.01
+0.21%
$ 2.89 million $ 30
Nov 2, 12 PM $ 1
-0.03%
$ 2.89 million $ 30
Nov 2, 11 AM $ 1
-0.06%
$ 2.89 million $ 30
Nov 2, 10 AM $ 1
-0.02%
$ 2.89 million $ 30
Nov 2, 9 AM $ 1.01
+0.12%
$ 2.91 million $ 30
Nov 2, 8 AM $ 1.01
-0.05%
$ 2.9 million $ 30
Oct 26, 12 AM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 11 PM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 10 PM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 9 PM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 8 PM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 7 PM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 6 PM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 5 PM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 4 PM $ 1.04
+0.00%
$ 2.98 million $ 551
Oct 25, 3 PM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 2 PM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 1 PM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 12 PM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 11 AM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 10 AM $ 1.04
+0.00%
$ 2.98 million $ 22,321